38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,684 | 52週安値 | 1,032 | ||
---|---|---|---|---|---|
年初来高値 | 1,684 | 年初来安値 | 1,125 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,220 | 1,221 | 1,211 | 1,211 | -9 | -0.7 | 5,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,203 | 1,204 | 1,191 | 1,191 | -4 | -0.3 | 14,000 | |
1,178 | 1,202 | 1,160 | 1,195 | +17 | +1.4 | 33,500 | |
1,191 | 1,192 | 1,173 | 1,178 | -13 | -1.1 | 18,900 | |
1,186 | 1,204 | 1,186 | 1,191 | +4 | +0.3 | 20,500 | |
1,200 | 1,203 | 1,187 | 1,187 | -20 | -1.7 | 23,800 | |
1,183 | 1,209 | 1,183 | 1,207 | +5 | +0.4 | 20,700 | |
1,178 | 1,217 | 1,178 | 1,202 | +44 | +3.8 | 39,900 | |
1,177 | 1,177 | 1,157 | 1,158 | -32 | -2.7 | 31,400 | |
1,212 | 1,212 | 1,180 | 1,190 | -22 | -1.8 | 22,100 | |
1,196 | 1,212 | 1,187 | 1,212 | +16 | +1.3 | 21,900 | |
1,198 | 1,203 | 1,193 | 1,196 | -2 | -0.2 | 11,100 | |
1,195 | 1,206 | 1,190 | 1,198 | +13 | +1.1 | 13,400 | |
1,187 | 1,189 | 1,175 | 1,185 | -2 | -0.2 | 18,500 | |
1,163 | 1,190 | 1,163 | 1,187 | +27 | +2.3 | 32,200 | |
1,183 | 1,185 | 1,154 | 1,160 | -28 | -2.4 | 34,100 | |
1,212 | 1,212 | 1,188 | 1,188 | -29 | -2.4 | 27,500 | |
1,241 | 1,257 | 1,217 | 1,217 | -24 | -1.9 | 28,000 | |
1,245 | 1,262 | 1,239 | 1,241 | -9 | -0.7 | 11,500 | |
1,250 | 1,264 | 1,247 | 1,250 | -16 | -1.3 | 19,400 | |
1,255 | 1,266 | 1,243 | 1,266 | +10 | +0.8 | 24,200 | |
1,271 | 1,271 | 1,255 | 1,256 | -8 | -0.6 | 16,000 | |
1,256 | 1,275 | 1,256 | 1,264 | +8 | +0.6 | 17,700 | |
1,234 | 1,260 | 1,228 | 1,256 | +23 | +1.9 | 19,100 | |
1,255 | 1,255 | 1,228 | 1,233 | -22 | -1.8 | 30,400 | |
1,271 | 1,271 | 1,251 | 1,255 | -18 | -1.4 | 20,900 | |
1,260 | 1,273 | 1,246 | 1,273 | +14 | +1.1 | 17,500 | |
1,275 | 1,278 | 1,250 | 1,259 | -16 | -1.3 | 30,400 | |
1,301 | 1,301 | 1,268 | 1,275 | -26 | -2.0 | 20,200 | |
1,287 | 1,303 | 1,278 | 1,301 | +18 | +1.4 | 46,500 | |
1,240 | 1,291 | 1,240 | 1,283 | +43 | +3.5 | 70,400 |