37,683.95 | -776.13 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.02% | 0.48% | -0.11% | 0.76% |
52週高値 | 1,960 | 52週安値 | 1,032 | ||
---|---|---|---|---|---|
年初来高値 | 1,684 | 年初来安値 | 1,125 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,258 | 1,258 | 1,240 | 1,243 | -28 | -2.2 | 15,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,142 | 1,155 | 1,142 | 1,150 | +5 | +0.4 | 6,900 | |
1,145 | 1,169 | 1,145 | 1,145 | -11 | -1.0 | 12,200 | |
1,142 | 1,159 | 1,137 | 1,156 | +18 | +1.6 | 7,400 | |
1,145 | 1,149 | 1,136 | 1,138 | -6 | -0.5 | 7,700 | |
1,159 | 1,162 | 1,140 | 1,144 | -7 | -0.6 | 9,700 | |
1,140 | 1,159 | 1,135 | 1,151 | +8 | +0.7 | 11,300 | |
1,146 | 1,161 | 1,142 | 1,143 | -3 | -0.3 | 15,600 | |
1,166 | 1,169 | 1,146 | 1,146 | -20 | -1.7 | 17,600 | |
1,167 | 1,185 | 1,166 | 1,166 | -6 | -0.5 | 14,100 | |
1,188 | 1,204 | 1,165 | 1,172 | -12 | -1.0 | 32,600 | |
1,194 | 1,194 | 1,180 | 1,184 | -6 | -0.5 | 11,400 | |
1,199 | 1,199 | 1,181 | 1,190 | +10 | +0.8 | 23,100 | |
1,186 | 1,190 | 1,170 | 1,180 | -12 | -1.0 | 16,000 | |
1,159 | 1,201 | 1,156 | 1,192 | +22 | +1.9 | 40,500 | |
1,149 | 1,180 | 1,146 | 1,170 | +21 | +1.8 | 17,000 | |
1,154 | 1,170 | 1,144 | 1,149 | -5 | -0.4 | 27,800 | |
1,145 | 1,154 | 1,135 | 1,154 | -11 | -0.9 | 20,800 | |
1,154 | 1,195 | 1,143 | 1,165 | +9 | +0.8 | 47,000 | |
1,150 | 1,156 | 1,106 | 1,156 | -32 | -2.7 | 56,100 | |
1,165 | 1,190 | 1,161 | 1,188 | +20 | +1.7 | 65,800 | |
1,140 | 1,176 | 1,140 | 1,168 | +28 | +2.5 | 60,600 | |
1,135 | 1,147 | 1,127 | 1,140 | +5 | +0.4 | 42,600 | |
1,115 | 1,166 | 1,115 | 1,135 | +22 | +2.0 | 48,000 | |
1,109 | 1,142 | 1,090 | 1,113 | +1 | +0.1 | 53,500 | |
1,093 | 1,134 | 1,087 | 1,112 | +15 | +1.4 | 58,000 | |
1,043 | 1,099 | 1,043 | 1,097 | +54 | +5.2 | 69,700 | |
1,046 | 1,047 | 1,032 | 1,043 | -13 | -1.2 | 42,000 | |
1,052 | 1,064 | 1,042 | 1,056 | -1 | -0.1 | 33,200 | |
1,068 | 1,074 | 1,054 | 1,057 | -12 | -1.1 | 28,900 | |
1,048 | 1,074 | 1,037 | 1,069 | +18 | +1.7 | 43,300 |