37,787.62 | +159.14 | 155.56 | -0.06 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.42% | -0.03% | -0.98% | 0.27% |
52週高値 | 1,960 | 52週安値 | 1,032 | ||
---|---|---|---|---|---|
年初来高値 | 1,684 | 年初来安値 | 1,125 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,234 | 1,244 | 1,226 | 1,233 | +1 | +0.1 | 9,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,258 | 1,258 | 1,232 | 1,232 | -39 | -3.1 | 26,700 | |
1,269 | 1,280 | 1,254 | 1,271 | +4 | +0.3 | 23,300 | |
1,288 | 1,294 | 1,247 | 1,267 | -5 | -0.4 | 17,000 | |
1,241 | 1,280 | 1,241 | 1,272 | +30 | +2.4 | 28,300 | |
1,288 | 1,290 | 1,227 | 1,242 | -46 | -3.6 | 47,500 | |
1,275 | 1,310 | 1,265 | 1,288 | +11 | +0.9 | 33,000 | |
1,277 | 1,296 | 1,260 | 1,277 | +16 | +1.3 | 47,400 | |
1,293 | 1,297 | 1,250 | 1,261 | -43 | -3.3 | 53,200 | |
1,333 | 1,346 | 1,292 | 1,304 | +1 | +0.1 | 31,100 | |
1,306 | 1,329 | 1,298 | 1,303 | -2 | -0.2 | 26,100 | |
1,305 | 1,320 | 1,286 | 1,305 | +3 | +0.2 | 43,300 | |
1,278 | 1,328 | 1,278 | 1,302 | +25 | +2.0 | 38,000 | |
1,256 | 1,279 | 1,244 | 1,277 | +19 | +1.5 | 45,300 | |
1,231 | 1,263 | 1,231 | 1,258 | +31 | +2.5 | 30,000 | |
1,250 | 1,269 | 1,210 | 1,227 | -37 | -2.9 | 70,900 | |
1,294 | 1,296 | 1,252 | 1,264 | -36 | -2.8 | 54,600 | |
1,280 | 1,308 | 1,270 | 1,300 | +11 | +0.9 | 41,700 | |
1,312 | 1,332 | 1,281 | 1,289 | -27 | -2.1 | 66,100 | |
1,400 | 1,400 | 1,316 | 1,316 | -57 | -4.2 | 64,700 | |
1,359 | 1,393 | 1,350 | 1,373 | +44 | +3.3 | 63,200 | |
1,440 | 1,458 | 1,289 | 1,329 | -126 | -8.7 | 335,600 | |
1,551 | 1,607 | 1,433 | 1,455 | -116 | -7.4 | 411,900 | |
1,544 | 1,619 | 1,523 | 1,571 | +60 | +4.0 | 129,200 | |
1,510 | 1,557 | 1,494 | 1,511 | +12 | +0.8 | 124,100 | |
1,436 | 1,505 | 1,391 | 1,499 | +70 | +4.9 | 147,900 | |
1,376 | 1,442 | 1,375 | 1,429 | +70 | +5.2 | 81,800 | |
1,392 | 1,397 | 1,353 | 1,359 | -33 | -2.4 | 42,400 | |
1,374 | 1,400 | 1,345 | 1,392 | +22 | +1.6 | 56,700 | |
1,405 | 1,411 | 1,365 | 1,370 | -60 | -4.2 | 42,000 |