38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,960 | 52週安値 | 1,032 | ||
---|---|---|---|---|---|
年初来高値 | 1,684 | 年初来安値 | 1,125 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,269 | 1,269 | 1,227 | 1,237 | -24 | -1.9 | 33,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,957 | 1,958 | 1,890 | 1,900 | -43 | -2.2 | 23,800 | |
1,923 | 1,957 | 1,904 | 1,943 | +48 | +2.5 | 27,000 | |
1,881 | 1,905 | 1,858 | 1,895 | +9 | +0.5 | 15,700 | |
1,830 | 1,886 | 1,822 | 1,886 | +61 | +3.3 | 28,100 | |
1,771 | 1,825 | 1,770 | 1,825 | +54 | +3.0 | 21,000 | |
1,786 | 1,797 | 1,770 | 1,771 | -15 | -0.8 | 13,500 | |
1,750 | 1,795 | 1,750 | 1,786 | +48 | +2.8 | 13,000 | |
1,750 | 1,750 | 1,714 | 1,738 | -33 | -1.9 | 24,800 | |
1,783 | 1,783 | 1,756 | 1,771 | -2 | -0.1 | 21,300 | |
1,790 | 1,790 | 1,754 | 1,773 | 0 | 0.0 | 24,300 | |
1,762 | 1,779 | 1,751 | 1,773 | -7 | -0.4 | 21,000 | |
1,777 | 1,789 | 1,774 | 1,780 | -18 | -1.0 | 15,800 | |
1,798 | 1,802 | 1,776 | 1,798 | +7 | +0.4 | 23,900 | |
1,770 | 1,801 | 1,766 | 1,791 | +14 | +0.8 | 23,300 | |
1,802 | 1,810 | 1,770 | 1,777 | -25 | -1.4 | 22,200 | |
1,789 | 1,821 | 1,787 | 1,802 | +13 | +0.7 | 18,600 | |
1,807 | 1,807 | 1,762 | 1,789 | -16 | -0.9 | 25,600 | |
1,822 | 1,824 | 1,782 | 1,805 | -4 | -0.2 | 22,100 | |
1,852 | 1,852 | 1,789 | 1,809 | -37 | -2.0 | 18,800 | |
1,819 | 1,885 | 1,810 | 1,846 | +44 | +2.4 | 30,500 | |
1,876 | 1,876 | 1,778 | 1,802 | -90 | -4.8 | 44,300 | |
1,900 | 1,902 | 1,859 | 1,892 | +1 | +0.1 | 25,700 | |
1,867 | 1,903 | 1,831 | 1,891 | +19 | +1.0 | 22,700 | |
1,865 | 1,915 | 1,860 | 1,872 | +12 | +0.6 | 45,600 | |
1,797 | 1,864 | 1,768 | 1,860 | +131 | +7.6 | 59,900 | |
1,816 | 1,816 | 1,726 | 1,729 | -87 | -4.8 | 66,600 | |
1,843 | 1,861 | 1,771 | 1,816 | -37 | -2.0 | 45,300 | |
1,904 | 1,907 | 1,821 | 1,853 | -113 | -5.7 | 35,200 | |
1,987 | 2,029 | 1,955 | 1,966 | +1 | +0.1 | 19,800 | |
1,982 | 1,990 | 1,930 | 1,965 | - | - | 21,900 |