38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,766 | 52週安値 | 1,032 | ||
---|---|---|---|---|---|
年初来高値 | 1,684 | 年初来安値 | 1,125 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,246 | 1,325 | 1,246 | 1,300 | +63 | +5.1 | 153,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,252 | 1,269 | 1,227 | 1,237 | -15 | -1.2 | 71,700 | |
1,241 | 1,294 | 1,226 | 1,252 | +10 | +0.8 | 129,200 | |
1,333 | 1,346 | 1,227 | 1,242 | -61 | -4.7 | 212,200 | |
1,231 | 1,329 | 1,231 | 1,303 | +76 | +6.2 | 182,700 | |
1,400 | 1,400 | 1,210 | 1,227 | -146 | -10.6 | 298,000 | |
1,510 | 1,619 | 1,289 | 1,373 | -126 | -8.4 | 1,064,000 | |
1,374 | 1,505 | 1,345 | 1,499 | +129 | +9.4 | 328,800 | |
1,430 | 1,450 | 1,365 | 1,370 | -81 | -5.6 | 208,800 | |
1,355 | 1,480 | 1,309 | 1,451 | +93 | +6.8 | 386,300 | |
1,424 | 1,495 | 1,334 | 1,358 | -36 | -2.6 | 415,600 | |
1,613 | 1,655 | 1,370 | 1,394 | -236 | -14.5 | 592,000 | |
1,430 | 1,684 | 1,406 | 1,630 | +290 | +21.6 | 1,592,100 | |
1,274 | 1,435 | 1,267 | 1,340 | +70 | +5.5 | 445,100 | |
1,142 | 1,287 | 1,125 | 1,270 | +125 | +10.9 | 337,700 | |
1,140 | 1,169 | 1,135 | 1,145 | +2 | +0.2 | 48,300 | |
1,194 | 1,204 | 1,142 | 1,143 | -47 | -3.9 | 91,300 | |
1,149 | 1,201 | 1,146 | 1,190 | +41 | +3.6 | 96,600 | |
1,145 | 1,170 | 1,135 | 1,149 | -16 | -1.4 | 48,600 | |
1,135 | 1,195 | 1,106 | 1,165 | +30 | +2.6 | 272,100 | |
1,046 | 1,166 | 1,032 | 1,135 | +79 | +7.5 | 271,200 | |
1,075 | 1,087 | 1,037 | 1,056 | -20 | -1.9 | 222,000 | |
1,142 | 1,192 | 1,076 | 1,076 | -72 | -6.3 | 307,600 | |
1,346 | 1,359 | 1,115 | 1,148 | -228 | -16.6 | 522,900 | |
1,369 | 1,443 | 1,356 | 1,376 | +6 | +0.4 | 113,300 | |
1,390 | 1,496 | 1,349 | 1,370 | -20 | -1.4 | 289,700 | |
1,209 | 1,390 | 1,207 | 1,390 | +185 | +15.4 | 312,800 | |
1,193 | 1,211 | 1,168 | 1,205 | 0 | 0.0 | 77,900 | |
1,191 | 1,205 | 1,160 | 1,205 | +14 | +1.2 | 105,100 | |
1,177 | 1,217 | 1,157 | 1,191 | +1 | +0.1 | 136,300 |