38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,960 | 52週安値 | 1,032 | ||
---|---|---|---|---|---|
年初来高値 | 1,684 | 年初来安値 | 1,125 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,269 | 1,269 | 1,227 | 1,237 | -24 | -1.9 | 33,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,360 | 1,397 | 1,358 | 1,395 | +31 | +2.3 | 32,900 | |
1,349 | 1,369 | 1,341 | 1,364 | +21 | +1.6 | 38,600 | |
1,367 | 1,367 | 1,336 | 1,343 | -33 | -2.4 | 37,300 | |
1,409 | 1,409 | 1,375 | 1,376 | -36 | -2.5 | 51,400 | |
1,416 | 1,431 | 1,407 | 1,412 | +12 | +0.9 | 27,000 | |
1,416 | 1,428 | 1,400 | 1,400 | -3 | -0.2 | 29,500 | |
1,413 | 1,413 | 1,390 | 1,403 | -14 | -1.0 | 59,400 | |
1,414 | 1,418 | 1,409 | 1,417 | -2 | -0.1 | 15,800 | |
1,424 | 1,424 | 1,408 | 1,419 | +5 | +0.4 | 19,100 | |
1,439 | 1,439 | 1,412 | 1,414 | -8 | -0.6 | 26,000 | |
1,446 | 1,446 | 1,419 | 1,422 | -3 | -0.2 | 28,500 | |
1,448 | 1,448 | 1,424 | 1,425 | -28 | -1.9 | 30,500 | |
1,468 | 1,486 | 1,453 | 1,453 | -27 | -1.8 | 28,300 | |
1,470 | 1,480 | 1,465 | 1,480 | +12 | +0.8 | 28,500 | |
1,461 | 1,474 | 1,448 | 1,468 | +18 | +1.2 | 17,900 | |
1,456 | 1,470 | 1,432 | 1,450 | +1 | +0.1 | 25,300 | |
1,414 | 1,452 | 1,414 | 1,449 | +27 | +1.9 | 22,300 | |
1,425 | 1,433 | 1,414 | 1,422 | +8 | +0.6 | 39,000 | |
1,431 | 1,455 | 1,414 | 1,414 | -11 | -0.8 | 62,300 | |
1,458 | 1,458 | 1,419 | 1,425 | -33 | -2.3 | 88,800 | |
1,484 | 1,484 | 1,446 | 1,458 | -35 | -2.3 | 91,100 | |
1,516 | 1,516 | 1,484 | 1,493 | -23 | -1.5 | 75,300 | |
1,561 | 1,569 | 1,510 | 1,516 | -54 | -3.4 | 106,600 | |
1,589 | 1,595 | 1,570 | 1,570 | -25 | -1.6 | 29,500 | |
1,599 | 1,630 | 1,587 | 1,595 | +5 | +0.3 | 25,100 | |
1,604 | 1,609 | 1,582 | 1,590 | -14 | -0.9 | 15,500 | |
1,600 | 1,613 | 1,575 | 1,604 | +4 | +0.2 | 41,700 | |
1,579 | 1,604 | 1,578 | 1,600 | +18 | +1.1 | 29,600 | |
1,601 | 1,601 | 1,575 | 1,582 | -9 | -0.6 | 25,300 | |
1,597 | 1,601 | 1,580 | 1,591 | -6 | -0.4 | 16,800 |