38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,960 | 52週安値 | 1,032 | ||
---|---|---|---|---|---|
年初来高値 | 1,684 | 年初来安値 | 1,125 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,269 | 1,269 | 1,227 | 1,237 | -24 | -1.9 | 33,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,603 | 1,612 | 1,579 | 1,597 | -6 | -0.4 | 41,700 | |
1,603 | 1,616 | 1,598 | 1,603 | -4 | -0.2 | 28,900 | |
1,612 | 1,612 | 1,596 | 1,607 | -5 | -0.3 | 28,900 | |
1,613 | 1,617 | 1,599 | 1,612 | -1 | -0.1 | 11,100 | |
1,620 | 1,636 | 1,600 | 1,613 | +8 | +0.5 | 30,200 | |
1,578 | 1,612 | 1,574 | 1,605 | +41 | +2.6 | 32,800 | |
1,590 | 1,594 | 1,564 | 1,564 | -22 | -1.4 | 53,400 | |
1,620 | 1,630 | 1,586 | 1,586 | -22 | -1.4 | 82,000 | |
1,660 | 1,660 | 1,605 | 1,608 | -53 | -3.2 | 77,700 | |
1,606 | 1,661 | 1,606 | 1,661 | +65 | +4.1 | 66,100 | |
1,601 | 1,602 | 1,582 | 1,596 | +1 | +0.1 | 20,500 | |
1,607 | 1,610 | 1,585 | 1,595 | -7 | -0.4 | 26,700 | |
1,625 | 1,635 | 1,596 | 1,602 | -11 | -0.7 | 39,600 | |
1,592 | 1,629 | 1,577 | 1,613 | +18 | +1.1 | 33,000 | |
1,560 | 1,609 | 1,551 | 1,595 | +50 | +3.2 | 58,300 | |
1,536 | 1,549 | 1,530 | 1,545 | +2 | +0.1 | 20,200 | |
1,547 | 1,557 | 1,527 | 1,543 | -4 | -0.3 | 31,600 | |
1,560 | 1,561 | 1,526 | 1,547 | -17 | -1.1 | 36,100 | |
1,590 | 1,590 | 1,547 | 1,564 | -36 | -2.2 | 49,200 | |
1,648 | 1,648 | 1,591 | 1,600 | -22 | -1.4 | 39,400 | |
1,646 | 1,660 | 1,618 | 1,622 | -24 | -1.5 | 25,600 | |
1,663 | 1,685 | 1,644 | 1,646 | -17 | -1.0 | 22,700 | |
1,660 | 1,673 | 1,651 | 1,663 | +6 | +0.4 | 25,200 | |
1,695 | 1,702 | 1,654 | 1,657 | -33 | -2.0 | 40,100 | |
1,693 | 1,693 | 1,665 | 1,690 | -1 | -0.1 | 16,600 | |
1,676 | 1,698 | 1,660 | 1,691 | +8 | +0.5 | 29,800 | |
1,691 | 1,701 | 1,654 | 1,683 | -8 | -0.5 | 39,800 | |
1,727 | 1,727 | 1,688 | 1,691 | -36 | -2.1 | 34,900 | |
1,742 | 1,743 | 1,717 | 1,727 | -16 | -0.9 | 35,700 | |
1,743 | 1,766 | 1,739 | 1,743 | -6 | -0.3 | 19,500 |