40,168.07 | -594.66 | 151.35 | -0.08 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
-1.46% | -0.05% | 0.12% | 0.59% |
52週高値 | 2,055 | 52週安値 | 1,032 | ||
---|---|---|---|---|---|
昨年来高値 | 2,150 | 昨年来安値 | 1,032 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,440 | 1,458 | 1,289 | 1,329 | -126 | -8.7 | 335,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,430 | 1,640 | 1,406 | 1,610 | +270 | +20.1 | 772,900 | |
1,343 | 1,379 | 1,336 | 1,340 | -10 | -0.7 | 18,600 | |
1,360 | 1,383 | 1,350 | 1,350 | -14 | -1.0 | 23,400 | |
1,374 | 1,406 | 1,355 | 1,364 | -32 | -2.3 | 47,800 | |
1,352 | 1,420 | 1,352 | 1,396 | +32 | +2.3 | 135,400 | |
1,274 | 1,435 | 1,267 | 1,364 | +94 | +7.4 | 219,900 | |
1,220 | 1,276 | 1,203 | 1,270 | +44 | +3.6 | 73,600 | |
1,220 | 1,287 | 1,198 | 1,226 | +89 | +7.8 | 230,900 | |
1,150 | 1,150 | 1,125 | 1,137 | -4 | -0.4 | 17,500 | |
1,159 | 1,160 | 1,141 | 1,141 | -9 | -0.8 | 8,800 | |
1,142 | 1,155 | 1,142 | 1,150 | +5 | +0.4 | 6,900 | |
1,145 | 1,169 | 1,145 | 1,145 | -11 | -1.0 | 12,200 | |
1,142 | 1,159 | 1,137 | 1,156 | +18 | +1.6 | 7,400 | |
1,145 | 1,149 | 1,136 | 1,138 | -6 | -0.5 | 7,700 | |
1,159 | 1,162 | 1,140 | 1,144 | -7 | -0.6 | 9,700 | |
1,140 | 1,159 | 1,135 | 1,151 | +8 | +0.7 | 11,300 | |
1,146 | 1,161 | 1,142 | 1,143 | -3 | -0.3 | 15,600 | |
1,166 | 1,169 | 1,146 | 1,146 | -20 | -1.7 | 17,600 | |
1,167 | 1,185 | 1,166 | 1,166 | -6 | -0.5 | 14,100 | |
1,188 | 1,204 | 1,165 | 1,172 | -12 | -1.0 | 32,600 | |
1,194 | 1,194 | 1,180 | 1,184 | -6 | -0.5 | 11,400 | |
1,199 | 1,199 | 1,181 | 1,190 | +10 | +0.8 | 23,100 | |
1,186 | 1,190 | 1,170 | 1,180 | -12 | -1.0 | 16,000 | |
1,159 | 1,201 | 1,156 | 1,192 | +22 | +1.9 | 40,500 | |
1,149 | 1,180 | 1,146 | 1,170 | +21 | +1.8 | 17,000 | |
1,154 | 1,170 | 1,144 | 1,149 | -5 | -0.4 | 27,800 | |
1,145 | 1,154 | 1,135 | 1,154 | -11 | -0.9 | 20,800 | |
1,154 | 1,195 | 1,143 | 1,165 | +9 | +0.8 | 47,000 | |
1,150 | 1,156 | 1,106 | 1,156 | -32 | -2.7 | 56,100 | |
1,165 | 1,190 | 1,161 | 1,188 | +20 | +1.7 | 65,800 |