52週高値 | 5,390 | 52週安値 | 2,215 | ||
---|---|---|---|---|---|
年初来高値 | 5,390 | 年初来安値 | 2,878 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,250 | 5,260 | 5,100 | 5,130 | -100 | -1.9 | 33,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,290 | 5,310 | 5,230 | 5,230 | +40 | +0.8 | 14,600 | |
5,370 | 5,370 | 5,180 | 5,190 | -180 | -3.4 | 32,200 | |
5,270 | 5,390 | 5,270 | 5,370 | +100 | +1.9 | 23,300 | |
5,320 | 5,320 | 5,210 | 5,270 | +50 | +1.0 | 16,600 | |
5,170 | 5,280 | 5,130 | 5,220 | +70 | +1.4 | 53,500 | |
4,935 | 5,170 | 4,935 | 5,150 | +210 | +4.3 | 77,500 | |
5,020 | 5,020 | 4,930 | 4,940 | -80 | -1.6 | 34,900 | |
5,040 | 5,060 | 5,000 | 5,020 | -20 | -0.4 | 20,000 | |
5,100 | 5,100 | 5,040 | 5,040 | -40 | -0.8 | 26,200 | |
5,060 | 5,130 | 5,040 | 5,080 | 0 | 0.0 | 24,800 | |
5,090 | 5,090 | 5,000 | 5,080 | +40 | +0.8 | 19,900 | |
5,080 | 5,090 | 4,985 | 5,040 | -40 | -0.8 | 34,000 | |
5,090 | 5,140 | 5,030 | 5,080 | 0 | 0.0 | 33,200 | |
5,200 | 5,220 | 5,080 | 5,080 | -80 | -1.6 | 46,600 | |
5,000 | 5,320 | 4,970 | 5,160 | +150 | +3.0 | 115,500 | |
5,040 | 5,050 | 4,845 | 5,010 | +535 | +12.0 | 195,000 | |
4,475 | 4,475 | 4,475 | 4,475 | +700 | +18.5 | 4,400 | |
3,785 | 3,815 | 3,720 | 3,775 | -40 | -1.0 | 13,600 | |
3,900 | 3,900 | 3,785 | 3,815 | -120 | -3.0 | 14,100 | |
4,040 | 4,040 | 3,915 | 3,935 | -50 | -1.3 | 6,700 | |
4,045 | 4,085 | 3,980 | 3,985 | -60 | -1.5 | 12,500 | |
4,065 | 4,080 | 4,025 | 4,045 | -20 | -0.5 | 10,400 | |
4,020 | 4,065 | 3,965 | 4,065 | +80 | +2.0 | 8,200 | |
4,020 | 4,020 | 3,975 | 3,985 | -30 | -0.7 | 6,300 | |
4,045 | 4,070 | 4,000 | 4,015 | -55 | -1.4 | 15,100 | |
3,855 | 4,080 | 3,855 | 4,070 | +250 | +6.5 | 30,000 | |
3,795 | 3,850 | 3,760 | 3,820 | +35 | +0.9 | 51,600 | |
3,860 | 3,865 | 3,760 | 3,785 | -95 | -2.4 | 10,800 | |
3,770 | 3,890 | 3,730 | 3,880 | +110 | +2.9 | 11,900 |