52週高値 | 1,731 | 52週安値 | 958 | ||
---|---|---|---|---|---|
年初来高値 | 1,731 | 年初来安値 | 1,184 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,398 | 1,427 | 1,398 | 1,414 | -2 | -0.1 | 122,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,258 | 1,266 | 1,251 | 1,262 | +20 | +1.6 | 116,000 | |
1,232 | 1,266 | 1,232 | 1,242 | 0 | 0.0 | 148,600 | |
1,254 | 1,255 | 1,218 | 1,242 | -19 | -1.5 | 240,500 | |
1,297 | 1,305 | 1,261 | 1,261 | -32 | -2.5 | 228,900 | |
1,264 | 1,293 | 1,258 | 1,293 | +22 | +1.7 | 154,400 | |
1,281 | 1,292 | 1,261 | 1,271 | -11 | -0.9 | 152,700 | |
1,303 | 1,304 | 1,277 | 1,282 | -7 | -0.5 | 208,100 | |
1,280 | 1,299 | 1,271 | 1,289 | +14 | +1.1 | 163,400 | |
1,285 | 1,286 | 1,260 | 1,275 | +5 | +0.4 | 114,100 | |
1,253 | 1,273 | 1,247 | 1,270 | -10 | -0.8 | 231,100 | |
1,263 | 1,281 | 1,262 | 1,280 | +13 | +1.0 | 240,200 | |
1,313 | 1,329 | 1,256 | 1,267 | -42 | -3.2 | 516,600 | |
1,292 | 1,324 | 1,291 | 1,309 | +5 | +0.4 | 228,700 | |
1,287 | 1,310 | 1,283 | 1,304 | +27 | +2.1 | 377,000 | |
1,303 | 1,313 | 1,260 | 1,277 | +4 | +0.3 | 530,800 | |
1,208 | 1,274 | 1,192 | 1,273 | +87 | +7.3 | 594,500 | |
1,180 | 1,187 | 1,147 | 1,186 | +43 | +3.8 | 1,046,800 | |
1,175 | 1,176 | 1,121 | 1,143 | -35 | -3.0 | 622,500 | |
1,145 | 1,181 | 1,140 | 1,178 | +54 | +4.8 | 418,700 | |
1,125 | 1,132 | 1,118 | 1,124 | -7 | -0.6 | 210,900 | |
1,144 | 1,154 | 1,127 | 1,131 | +2 | +0.2 | 189,600 | |
1,134 | 1,142 | 1,085 | 1,129 | +2 | +0.2 | 364,700 | |
1,156 | 1,157 | 1,127 | 1,127 | -33 | -2.8 | 261,400 | |
1,159 | 1,170 | 1,148 | 1,160 | -10 | -0.9 | 181,400 | |
1,173 | 1,182 | 1,165 | 1,170 | -24 | -2.0 | 200,800 | |
1,200 | 1,212 | 1,186 | 1,194 | 0 | 0.0 | 138,300 | |
1,212 | 1,215 | 1,178 | 1,194 | +9 | +0.8 | 231,600 | |
1,176 | 1,192 | 1,170 | 1,185 | -16 | -1.3 | 162,900 | |
1,228 | 1,229 | 1,198 | 1,201 | -38 | -3.1 | 218,400 | |
1,218 | 1,242 | 1,215 | 1,239 | +34 | +2.8 | 166,600 |