38,646.11 | -457.11 | 157.04 | 0.00 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 2,793 | 52週安値 | 1,568 | ||
---|---|---|---|---|---|
年初来高値 | 2,793 | 年初来安値 | 1,929 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,466 | 2,514 | 2,463 | 2,500 | -16 | -0.6 | 88,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,597 | 1,616 | 1,571 | 1,578 | -16 | -1.0 | 133,200 | |
1,604 | 1,604 | 1,573 | 1,594 | -40 | -2.4 | 221,000 | |
1,657 | 1,667 | 1,634 | 1,634 | -36 | -2.2 | 57,300 | |
1,698 | 1,698 | 1,661 | 1,670 | +4 | +0.2 | 80,000 | |
1,668 | 1,700 | 1,661 | 1,666 | +9 | +0.5 | 97,700 | |
1,666 | 1,666 | 1,643 | 1,657 | -21 | -1.3 | 92,500 | |
1,670 | 1,687 | 1,670 | 1,678 | 0 | 0.0 | 65,500 | |
1,698 | 1,707 | 1,671 | 1,678 | -17 | -1.0 | 103,300 | |
1,659 | 1,695 | 1,652 | 1,695 | +32 | +1.9 | 53,800 | |
1,661 | 1,671 | 1,651 | 1,663 | +8 | +0.5 | 38,700 | |
1,680 | 1,680 | 1,653 | 1,655 | -16 | -1.0 | 58,800 | |
1,710 | 1,710 | 1,657 | 1,671 | -39 | -2.3 | 119,000 | |
1,710 | 1,714 | 1,687 | 1,710 | +6 | +0.4 | 60,400 | |
1,788 | 1,788 | 1,701 | 1,704 | -60 | -3.4 | 74,200 | |
1,768 | 1,817 | 1,751 | 1,764 | -1 | -0.1 | 102,400 | |
1,765 | 1,818 | 1,724 | 1,765 | -23 | -1.3 | 192,300 | |
1,794 | 1,795 | 1,766 | 1,788 | -1 | -0.1 | 69,100 | |
1,778 | 1,791 | 1,760 | 1,789 | +21 | +1.2 | 98,100 | |
1,735 | 1,774 | 1,735 | 1,768 | +33 | +1.9 | 83,100 | |
1,755 | 1,766 | 1,721 | 1,735 | -5 | -0.3 | 70,600 | |
1,708 | 1,743 | 1,708 | 1,740 | +31 | +1.8 | 50,600 | |
1,705 | 1,714 | 1,698 | 1,709 | +21 | +1.2 | 59,000 | |
1,666 | 1,694 | 1,665 | 1,688 | +4 | +0.2 | 242,500 | |
1,690 | 1,693 | 1,671 | 1,684 | -23 | -1.3 | 74,400 | |
1,696 | 1,724 | 1,691 | 1,707 | +22 | +1.3 | 68,600 | |
1,673 | 1,687 | 1,662 | 1,685 | +23 | +1.4 | 81,600 | |
1,661 | 1,675 | 1,650 | 1,662 | +1 | +0.1 | 37,800 | |
1,647 | 1,675 | 1,647 | 1,661 | +15 | +0.9 | 63,100 | |
1,647 | 1,649 | 1,625 | 1,646 | -1 | -0.1 | 114,800 | |
1,644 | 1,651 | 1,633 | 1,647 | +13 | +0.8 | 36,900 |