37,934.76 | +306.28 | 157.72 | +2.10 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.34% | -0.98% | 1.17% |
52週高値 | 2,793 | 52週安値 | 1,568 | ||
---|---|---|---|---|---|
年初来高値 | 2,793 | 年初来安値 | 1,929 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,513 | 2,554 | 2,469 | 2,547 | +34 | +1.4 | 65,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,557 | 1,570 | 1,548 | 1,569 | +6 | +0.4 | 72,800 | |
1,556 | 1,567 | 1,551 | 1,563 | +37 | +2.4 | 81,600 | |
1,538 | 1,549 | 1,523 | 1,526 | -20 | -1.3 | 88,900 | |
1,543 | 1,552 | 1,540 | 1,546 | +19 | +1.2 | 70,900 | |
1,525 | 1,537 | 1,510 | 1,527 | -26 | -1.7 | 128,200 | |
1,537 | 1,563 | 1,537 | 1,553 | +20 | +1.3 | 122,900 | |
1,522 | 1,538 | 1,499 | 1,533 | -24 | -1.5 | 198,900 | |
1,577 | 1,577 | 1,544 | 1,557 | -39 | -2.4 | 88,700 | |
1,608 | 1,612 | 1,592 | 1,596 | -12 | -0.7 | 110,800 | |
1,592 | 1,617 | 1,592 | 1,608 | +36 | +2.3 | 88,100 | |
1,537 | 1,576 | 1,535 | 1,572 | +38 | +2.5 | 98,300 | |
1,535 | 1,542 | 1,529 | 1,534 | +4 | +0.3 | 40,600 | |
1,510 | 1,536 | 1,503 | 1,530 | +33 | +2.2 | 80,000 | |
1,484 | 1,506 | 1,481 | 1,497 | +13 | +0.9 | 93,800 | |
1,489 | 1,495 | 1,477 | 1,484 | +1 | +0.1 | 47,500 | |
1,455 | 1,488 | 1,455 | 1,483 | +20 | +1.4 | 62,200 | |
1,472 | 1,478 | 1,458 | 1,463 | -9 | -0.6 | 74,000 | |
1,469 | 1,478 | 1,467 | 1,472 | +6 | +0.4 | 29,400 | |
1,474 | 1,481 | 1,461 | 1,466 | -1 | -0.1 | 63,400 | |
1,473 | 1,474 | 1,463 | 1,467 | -7 | -0.5 | 67,400 | |
1,453 | 1,479 | 1,452 | 1,474 | +21 | +1.4 | 32,800 | |
1,451 | 1,460 | 1,448 | 1,453 | +6 | +0.4 | 22,500 | |
1,441 | 1,449 | 1,438 | 1,447 | -8 | -0.5 | 25,800 | |
1,465 | 1,470 | 1,451 | 1,455 | -5 | -0.3 | 51,000 | |
1,478 | 1,480 | 1,452 | 1,460 | -5 | -0.3 | 60,500 | |
1,462 | 1,468 | 1,451 | 1,465 | +24 | +1.7 | 36,400 | |
1,436 | 1,448 | 1,435 | 1,441 | -1 | -0.1 | 25,100 | |
1,412 | 1,449 | 1,412 | 1,442 | +9 | +0.6 | 51,700 | |
1,417 | 1,438 | 1,417 | 1,433 | -1 | -0.1 | 43,300 | |
1,447 | 1,469 | 1,424 | 1,434 | - | - | 78,900 |