37,552.16 | +113.55 | 154.83 | +0.18 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.11% | 0.67% | -0.74% |
52週高値 | 2,793 | 52週安値 | 1,568 | ||
---|---|---|---|---|---|
年初来高値 | 2,793 | 年初来安値 | 1,929 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,545 | 2,571 | 2,533 | 2,552 | +23 | +0.9 | 67,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,708 | 1,743 | 1,708 | 1,740 | +31 | +1.8 | 50,600 | |
1,705 | 1,714 | 1,698 | 1,709 | +21 | +1.2 | 59,000 | |
1,666 | 1,694 | 1,665 | 1,688 | +4 | +0.2 | 242,500 | |
1,690 | 1,693 | 1,671 | 1,684 | -23 | -1.3 | 74,400 | |
1,696 | 1,724 | 1,691 | 1,707 | +22 | +1.3 | 68,600 | |
1,673 | 1,687 | 1,662 | 1,685 | +23 | +1.4 | 81,600 | |
1,661 | 1,675 | 1,650 | 1,662 | +1 | +0.1 | 37,800 | |
1,647 | 1,675 | 1,647 | 1,661 | +15 | +0.9 | 63,100 | |
1,647 | 1,649 | 1,625 | 1,646 | -1 | -0.1 | 114,800 | |
1,644 | 1,651 | 1,633 | 1,647 | +13 | +0.8 | 36,900 | |
1,640 | 1,646 | 1,622 | 1,634 | +4 | +0.2 | 33,900 | |
1,609 | 1,635 | 1,607 | 1,630 | +10 | +0.6 | 54,600 | |
1,609 | 1,620 | 1,604 | 1,620 | +3 | +0.2 | 48,000 | |
1,614 | 1,626 | 1,611 | 1,617 | +3 | +0.2 | 57,100 | |
1,612 | 1,617 | 1,596 | 1,614 | +2 | +0.1 | 60,300 | |
1,611 | 1,623 | 1,602 | 1,612 | +1 | +0.1 | 54,700 | |
1,581 | 1,620 | 1,581 | 1,611 | +27 | +1.7 | 54,200 | |
1,620 | 1,625 | 1,582 | 1,584 | -54 | -3.3 | 71,600 | |
1,658 | 1,658 | 1,628 | 1,638 | -41 | -2.4 | 102,900 | |
1,658 | 1,680 | 1,644 | 1,679 | +21 | +1.3 | 88,100 | |
1,637 | 1,661 | 1,637 | 1,658 | +42 | +2.6 | 76,900 | |
1,611 | 1,630 | 1,611 | 1,616 | +3 | +0.2 | 63,500 | |
1,601 | 1,613 | 1,588 | 1,613 | -6 | -0.4 | 52,600 | |
1,590 | 1,619 | 1,587 | 1,619 | +41 | +2.6 | 96,600 | |
1,589 | 1,595 | 1,574 | 1,578 | +5 | +0.3 | 41,000 | |
1,572 | 1,576 | 1,565 | 1,573 | +15 | +1.0 | 42,700 | |
1,550 | 1,559 | 1,547 | 1,558 | -11 | -0.7 | 49,800 | |
1,557 | 1,570 | 1,548 | 1,569 | +6 | +0.4 | 72,800 | |
1,556 | 1,567 | 1,551 | 1,563 | +37 | +2.4 | 81,600 | |
1,538 | 1,549 | 1,523 | 1,526 | -20 | -1.3 | 88,900 |