7226 極東開発工業 東証1 15:00
1,802円
前日比
+8 (+0.45%)
比較される銘柄: 新明和日車両日野自
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
10.2 0.89 2.00 1.73
年初来高値: 2,017 (17/05/16)
年初来安値: 1,545 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,796 1,811 1,796 1,802 +8 +0.4 74,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,814 1,814 1,793 1,794 -22 -1.2 110,300
17/06/21 1,820 1,836 1,816 1,816 -17 -0.9 74,300
17/06/20 1,822 1,840 1,822 1,833 +25 +1.4 99,800
17/06/19 1,799 1,833 1,799 1,808 +21 +1.2 93,900
17/06/16 1,792 1,804 1,782 1,787 +2 +0.1 104,200
17/06/15 1,805 1,812 1,784 1,785 -15 -0.8 117,300
17/06/14 1,832 1,838 1,800 1,800 -34 -1.9 116,800
17/06/13 1,813 1,844 1,811 1,834 +26 +1.4 106,800
17/06/12 1,800 1,823 1,798 1,808 +8 +0.4 102,300
17/06/09 1,805 1,818 1,795 1,800 -8 -0.4 109,300
17/06/08 1,815 1,834 1,808 1,808 +2 +0.1 93,100
17/06/07 1,812 1,823 1,802 1,806 -9 -0.5 97,600
17/06/06 1,847 1,857 1,813 1,815 -37 -2.0 158,900
17/06/05 1,839 1,874 1,821 1,852 +21 +1.1 222,700
17/06/02 1,819 1,855 1,818 1,831 +24 +1.3 182,000
17/06/01 1,793 1,821 1,793 1,807 +11 +0.6 140,800
17/05/31 1,819 1,831 1,790 1,796 -30 -1.6 165,600
17/05/30 1,793 1,828 1,791 1,826 +49 +2.8 161,200
17/05/29 1,764 1,800 1,761 1,777 -27 -1.5 258,700
17/05/26 1,856 1,897 1,799 1,804 -76 -4.0 306,700
17/05/25 1,898 1,907 1,880 1,880 -27 -1.4 104,000
17/05/24 1,926 1,933 1,900 1,907 +1 +0.1 180,700
17/05/23 1,950 1,957 1,895 1,906 -51 -2.6 240,900
17/05/22 1,984 1,986 1,955 1,957 -12 -0.6 178,200
17/05/19 1,981 2,006 1,966 1,969 -6 -0.3 123,900
17/05/18 1,928 1,986 1,928 1,975 -36 -1.8 104,700
17/05/17 1,996 2,014 1,981 2,011 -2 -0.1 95,800
17/05/16 1,970 2,017 1,970 2,013 +59 +3.0 190,000
17/05/15 1,926 1,975 1,906 1,954 -10 -0.5 210,300

日経平均