7226 極東開発工業 東証1 15:00
1,677円
前日比
+5 (+0.30%)
比較される銘柄: 新明和日車両日野自
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
9.5 0.77 2.15 0.61
昨年来高値: 2,076 (17/11/07)
昨年来安値: 1,545 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 1,678 1,699 1,668 1,677 +5 +0.3 154,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,674 1,692 1,656 1,672 -16 -0.9 130,400
18/02/21 1,681 1,710 1,676 1,688 +19 +1.1 175,100
18/02/20 1,663 1,677 1,647 1,669 +1 +0.1 110,100
18/02/19 1,647 1,678 1,647 1,668 +30 +1.8 170,000
18/02/16 1,607 1,662 1,583 1,638 +37 +2.3 127,100
18/02/15 1,598 1,622 1,583 1,601 +11 +0.7 134,300
18/02/14 1,640 1,640 1,586 1,590 -51 -3.1 164,300
18/02/13 1,727 1,738 1,640 1,641 -60 -3.5 153,600
18/02/09 1,683 1,703 1,667 1,701 -46 -2.6 118,500
18/02/08 1,731 1,771 1,724 1,747 +31 +1.8 166,300
18/02/07 1,862 1,862 1,716 1,716 -66 -3.7 225,300
18/02/06 1,790 1,830 1,726 1,782 -73 -3.9 185,300
18/02/05 1,880 1,891 1,848 1,855 -51 -2.7 112,000
18/02/02 1,915 1,920 1,897 1,906 -23 -1.2 51,900
18/02/01 1,900 1,939 1,892 1,929 +26 +1.4 107,300
18/01/31 1,929 1,959 1,902 1,903 -26 -1.3 109,700
18/01/30 1,975 1,975 1,923 1,929 -32 -1.6 78,900
18/01/29 1,930 1,977 1,930 1,961 +25 +1.3 101,300
18/01/26 1,926 1,952 1,926 1,936 +3 +0.2 44,000
18/01/25 1,948 1,949 1,927 1,933 -22 -1.1 60,400
18/01/24 1,967 1,975 1,952 1,955 -12 -0.6 44,700
18/01/23 1,952 1,969 1,943 1,967 +15 +0.8 43,200
18/01/22 1,947 1,954 1,933 1,952 -2 -0.1 41,300
18/01/19 1,937 1,961 1,937 1,954 +18 +0.9 38,300
18/01/18 2,010 2,010 1,934 1,936 -56 -2.8 85,500
18/01/17 1,974 1,998 1,967 1,992 +18 +0.9 68,200
18/01/16 1,990 1,992 1,965 1,974 -20 -1.0 64,400
18/01/15 2,050 2,050 1,990 1,994 -28 -1.4 43,600
18/01/12 2,016 2,037 2,014 2,022 -3 -0.1 60,200

日経平均