7226 極東開発工業 東証1 15:00
1,873円
前日比
+3 (+0.16%)
比較される銘柄: 新明和日車両日野自
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
10.6 0.91 1.92 0.45
決算発表予定日  2017/11/07
年初来高値: 2,017 (17/05/16)
年初来安値: 1,545 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/17 1,870 1,873 1,854 1,873 +3 +0.2 86,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/16 1,854 1,878 1,846 1,870 +16 +0.9 63,500
17/10/13 1,844 1,862 1,833 1,854 -7 -0.4 149,600
17/10/12 1,880 1,880 1,859 1,861 -15 -0.8 64,800
17/10/11 1,887 1,896 1,873 1,876 -18 -1.0 70,300
17/10/10 1,860 1,917 1,860 1,894 +16 +0.9 122,000
17/10/06 1,889 1,895 1,868 1,878 -11 -0.6 65,500
17/10/05 1,900 1,917 1,886 1,889 -23 -1.2 61,200
17/10/04 1,915 1,923 1,900 1,912 +1 +0.1 75,200
17/10/03 1,911 1,915 1,895 1,911 +14 +0.7 74,000
17/10/02 1,902 1,911 1,884 1,897 +1 +0.1 61,100
17/09/29 1,883 1,899 1,865 1,896 +10 +0.5 114,700
17/09/28 1,887 1,890 1,866 1,886 +5 +0.3 61,900
17/09/27 1,848 1,882 1,836 1,881 +18 +1.0 100,500
17/09/26 1,848 1,863 1,837 1,863 +13 +0.7 90,300
17/09/25 1,848 1,855 1,831 1,850 +21 +1.1 101,200
17/09/22 1,810 1,843 1,808 1,829 +23 +1.3 96,500
17/09/21 1,801 1,809 1,787 1,806 +23 +1.3 105,500
17/09/20 1,796 1,821 1,775 1,783 -22 -1.2 146,300
17/09/19 1,789 1,808 1,788 1,805 +33 +1.9 148,000
17/09/15 1,747 1,779 1,734 1,772 +21 +1.2 137,900
17/09/14 1,768 1,772 1,740 1,751 -22 -1.2 123,100
17/09/13 1,764 1,783 1,760 1,773 +13 +0.7 121,500
17/09/12 1,771 1,779 1,756 1,760 +10 +0.6 94,800
17/09/11 1,770 1,784 1,745 1,750 +3 +0.2 147,000
17/09/08 1,758 1,769 1,736 1,747 -32 -1.8 117,000
17/09/07 1,734 1,783 1,732 1,779 +50 +2.9 186,400
17/09/06 1,717 1,733 1,678 1,729 -1 -0.1 148,100
17/09/05 1,707 1,741 1,695 1,730 +35 +2.1 278,900
17/09/04 1,661 1,712 1,661 1,695 +23 +1.4 184,600

日経平均