38,460.08 | +907.92 | 154.84 | +0.03 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.01% | 0.69% | 0.76% |
52週高値 | 2,793 | 52週安値 | 1,568 | ||
---|---|---|---|---|---|
年初来高値 | 2,793 | 年初来安値 | 1,929 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,579 | 2,587 | 2,565 | 2,577 | +25 | +1.0 | 87,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,545 | 2,571 | 2,533 | 2,552 | +23 | +0.9 | 67,500 | |
2,537 | 2,555 | 2,512 | 2,529 | +39 | +1.6 | 52,700 | |
2,527 | 2,540 | 2,447 | 2,490 | -71 | -2.8 | 93,000 | |
2,534 | 2,580 | 2,513 | 2,561 | +27 | +1.1 | 60,000 | |
2,568 | 2,568 | 2,490 | 2,534 | +16 | +0.6 | 71,800 | |
2,535 | 2,563 | 2,458 | 2,518 | -44 | -1.7 | 80,900 | |
2,530 | 2,562 | 2,506 | 2,562 | +30 | +1.2 | 37,200 | |
2,556 | 2,561 | 2,525 | 2,532 | -31 | -1.2 | 50,100 | |
2,531 | 2,570 | 2,506 | 2,563 | +14 | +0.5 | 60,700 | |
2,547 | 2,563 | 2,543 | 2,549 | -19 | -0.7 | 36,000 | |
2,578 | 2,582 | 2,564 | 2,568 | -7 | -0.3 | 35,100 | |
2,563 | 2,586 | 2,554 | 2,575 | +11 | +0.4 | 51,800 | |
2,546 | 2,571 | 2,515 | 2,564 | -10 | -0.4 | 41,500 | |
2,587 | 2,600 | 2,560 | 2,574 | -3 | -0.1 | 54,700 | |
2,505 | 2,596 | 2,478 | 2,577 | +22 | +0.9 | 57,100 | |
2,618 | 2,618 | 2,544 | 2,555 | -33 | -1.3 | 85,700 | |
2,595 | 2,610 | 2,569 | 2,588 | -7 | -0.3 | 71,100 | |
2,584 | 2,606 | 2,566 | 2,595 | +38 | +1.5 | 80,800 | |
2,614 | 2,614 | 2,539 | 2,557 | -118 | -4.4 | 67,700 | |
2,672 | 2,683 | 2,640 | 2,675 | +36 | +1.4 | 152,800 | |
2,661 | 2,661 | 2,636 | 2,639 | -4 | -0.2 | 58,200 | |
2,660 | 2,673 | 2,638 | 2,643 | -17 | -0.6 | 79,000 | |
2,680 | 2,680 | 2,615 | 2,660 | -20 | -0.7 | 78,700 | |
2,700 | 2,703 | 2,668 | 2,680 | +27 | +1.0 | 103,000 | |
2,666 | 2,698 | 2,619 | 2,653 | -11 | -0.4 | 141,900 | |
2,697 | 2,793 | 2,656 | 2,664 | -1 | -0.0 | 204,400 | |
2,591 | 2,712 | 2,591 | 2,665 | +54 | +2.1 | 116,900 | |
2,550 | 2,615 | 2,527 | 2,611 | +81 | +3.2 | 76,600 | |
2,530 | 2,559 | 2,509 | 2,530 | +7 | +0.3 | 56,500 |