7226 極東開発工業 東証1 11:28
1,940円
前日比
-29 (-1.47%)
比較される銘柄: 新明和日車両日野自
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
11.0 0.91 1.86 0.55
年初来高値: 2,076 (17/11/07)
年初来安値: 1,545 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/13 1,968 1,968 1,940 1,940 -29 -1.5 15,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/12 1,960 1,974 1,946 1,969 +9 +0.5 65,900
17/12/11 1,936 1,963 1,928 1,960 +30 +1.6 71,600
17/12/08 1,898 1,930 1,898 1,930 +48 +2.6 99,500
17/12/07 1,866 1,899 1,865 1,882 +4 +0.2 84,900
17/12/06 1,920 1,931 1,877 1,878 -74 -3.8 75,300
17/12/05 1,866 1,957 1,866 1,952 +73 +3.9 137,200
17/12/04 1,934 1,934 1,877 1,879 -42 -2.2 96,800
17/12/01 1,921 1,933 1,902 1,921 -12 -0.6 74,100
17/11/30 1,918 1,937 1,901 1,933 +12 +0.6 103,600
17/11/29 1,896 1,924 1,880 1,921 +46 +2.5 138,000
17/11/28 1,895 1,898 1,872 1,875 -25 -1.3 56,700
17/11/27 1,932 1,932 1,896 1,900 -23 -1.2 56,100
17/11/24 1,931 1,931 1,906 1,923 -8 -0.4 52,500
17/11/22 1,936 1,956 1,926 1,931 +3 +0.2 93,800
17/11/21 1,940 1,948 1,920 1,928 +28 +1.5 95,000
17/11/20 1,873 1,902 1,865 1,900 +16 +0.8 84,700
17/11/17 1,909 1,921 1,878 1,884 -24 -1.3 75,000
17/11/16 1,873 1,914 1,869 1,908 +24 +1.3 78,100
17/11/15 1,944 1,945 1,873 1,884 -87 -4.4 152,500
17/11/14 1,976 1,984 1,957 1,971 -5 -0.3 76,200
17/11/13 2,000 2,005 1,972 1,976 -22 -1.1 74,700
17/11/10 1,968 2,040 1,968 1,998 +13 +0.7 180,500
17/11/09 1,965 1,998 1,949 1,985 +36 +1.8 251,500
17/11/08 2,022 2,030 1,932 1,949 -94 -4.6 396,200
17/11/07 2,030 2,076 2,030 2,043 -4 -0.2 173,000
17/11/06 2,006 2,049 2,000 2,047 -9 -0.4 164,900
17/11/02 2,033 2,067 2,014 2,056 +15 +0.7 162,500
17/11/01 2,030 2,047 2,022 2,041 +17 +0.8 121,500
17/10/31 1,942 2,027 1,933 2,024 +62 +3.2 198,600

日経平均