7226 極東開発工業 東証1 15:00
1,579円
前日比
+32 (+2.07%)
比較される銘柄: 新明和日車両日野自
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
10.1 0.84 2.03 1.64
年初来高値: 1,561 (16/12/08)
年初来安値: 857 (16/06/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 1,550 1,580 1,530 1,579 +32 +2.1 147,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,519 1,561 1,519 1,547 +44 +2.9 154,600
16/12/07 1,479 1,513 1,474 1,503 +26 +1.8 165,000
16/12/06 1,470 1,478 1,459 1,477 +32 +2.2 159,600
16/12/05 1,441 1,455 1,415 1,445 -13 -0.9 153,200
16/12/02 1,481 1,481 1,448 1,458 -25 -1.7 85,100
16/12/01 1,479 1,494 1,447 1,483 +3 +0.2 171,900
16/11/30 1,456 1,481 1,427 1,480 +16 +1.1 87,700
16/11/29 1,451 1,471 1,415 1,464 -16 -1.1 140,000
16/11/28 1,434 1,485 1,413 1,480 +45 +3.1 205,600
16/11/25 1,410 1,438 1,409 1,435 +32 +2.3 141,800
16/11/24 1,409 1,413 1,398 1,403 -2 -0.1 42,600
16/11/22 1,388 1,406 1,375 1,405 +17 +1.2 72,400
16/11/21 1,397 1,400 1,372 1,388 -19 -1.4 71,000
16/11/18 1,394 1,412 1,380 1,407 +28 +2.0 161,300
16/11/17 1,351 1,382 1,321 1,379 +28 +2.1 86,600
16/11/16 1,394 1,394 1,341 1,351 -30 -2.2 88,000
16/11/15 1,379 1,400 1,366 1,381 -1 -0.1 71,000
16/11/14 1,358 1,391 1,354 1,382 +37 +2.8 149,100
16/11/11 1,330 1,364 1,323 1,345 +14 +1.1 159,400
16/11/10 1,300 1,337 1,295 1,331 +100 +8.1 81,600
16/11/09 1,300 1,324 1,211 1,231 -59 -4.6 188,800
16/11/08 1,273 1,305 1,273 1,290 +17 +1.3 94,100
16/11/07 1,244 1,277 1,243 1,273 +48 +3.9 167,400
16/11/04 1,200 1,236 1,192 1,225 +11 +0.9 155,800
16/11/02 1,225 1,227 1,207 1,214 -35 -2.8 60,100
16/11/01 1,235 1,251 1,215 1,249 +8 +0.6 105,500
16/10/31 1,211 1,243 1,199 1,241 +20 +1.6 110,700
16/10/28 1,223 1,232 1,214 1,221 +3 +0.2 108,800
16/10/27 1,219 1,226 1,203 1,218 -1 -0.1 59,900

日経平均