7226 極東開発工業 東証1 15:00
1,880円
前日比
-9 (-0.48%)
比較される銘柄: 新明和日車両日野自
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
10.7 0.97 1.81 2.14
昨年来高値: 1,946 (17/03/21)
昨年来安値: 857 (16/06/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,880 1,886 1,864 1,880 -9 -0.5 52,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,877 1,896 1,872 1,889 +12 +0.6 48,100
17/03/22 1,900 1,908 1,862 1,877 -60 -3.1 87,600
17/03/21 1,923 1,946 1,922 1,937 -2 -0.1 51,200
17/03/17 1,911 1,939 1,902 1,939 +28 +1.5 80,500
17/03/16 1,877 1,914 1,868 1,911 +13 +0.7 52,400
17/03/15 1,888 1,905 1,887 1,898 -1 -0.1 35,100
17/03/14 1,890 1,913 1,872 1,899 +9 +0.5 65,100
17/03/13 1,898 1,906 1,886 1,890 -6 -0.3 55,400
17/03/10 1,897 1,903 1,875 1,896 -1 -0.1 118,900
17/03/09 1,891 1,915 1,889 1,897 +14 +0.7 72,400
17/03/08 1,869 1,883 1,860 1,883 +7 +0.4 47,900
17/03/07 1,880 1,885 1,866 1,876 -7 -0.4 47,700
17/03/06 1,866 1,894 1,865 1,883 +2 +0.1 41,500
17/03/03 1,875 1,889 1,866 1,881 +15 +0.8 76,300
17/03/02 1,865 1,877 1,849 1,866 +4 +0.2 94,800
17/03/01 1,867 1,867 1,821 1,862 0 0.0 107,900
17/02/28 1,766 1,868 1,747 1,862 +105 +6.0 218,400
17/02/27 1,743 1,761 1,734 1,757 +2 +0.1 87,700
17/02/24 1,764 1,773 1,748 1,755 -26 -1.5 34,500
17/02/23 1,773 1,781 1,751 1,781 +14 +0.8 65,700
17/02/22 1,787 1,787 1,756 1,767 -11 -0.6 53,000
17/02/21 1,772 1,789 1,746 1,778 -7 -0.4 126,200
17/02/20 1,801 1,801 1,778 1,785 -26 -1.4 65,600
17/02/17 1,796 1,834 1,785 1,811 +6 +0.3 156,500
17/02/16 1,800 1,834 1,791 1,805 +9 +0.5 188,300
17/02/15 1,767 1,801 1,749 1,796 +48 +2.7 143,300
17/02/14 1,755 1,774 1,747 1,748 +7 +0.4 59,200
17/02/13 1,750 1,760 1,736 1,741 +7 +0.4 75,600
17/02/10 1,735 1,750 1,699 1,734 +30 +1.8 94,400

日経平均