7226 極東開発工業 東証1 15:00
1,785円
前日比
-26 (-1.44%)
比較される銘柄: 新明和日車両日野自
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
10.1 0.92 1.90 1.19
昨年来高値: 1,834 (17/02/16)
昨年来安値: 857 (16/06/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 1,801 1,801 1,778 1,785 -26 -1.4 65,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/17 1,796 1,834 1,785 1,811 +6 +0.3 156,500
17/02/16 1,800 1,834 1,791 1,805 +9 +0.5 188,300
17/02/15 1,767 1,801 1,749 1,796 +48 +2.7 143,300
17/02/14 1,755 1,774 1,747 1,748 +7 +0.4 59,200
17/02/13 1,750 1,760 1,736 1,741 +7 +0.4 75,600
17/02/10 1,735 1,750 1,699 1,734 +30 +1.8 94,400
17/02/09 1,681 1,711 1,669 1,704 +4 +0.2 75,100
17/02/08 1,697 1,704 1,671 1,700 +5 +0.3 46,600
17/02/07 1,687 1,700 1,652 1,695 -2 -0.1 130,100
17/02/06 1,729 1,741 1,687 1,697 +48 +2.9 160,200
17/02/03 1,627 1,659 1,613 1,649 +17 +1.0 118,700
17/02/02 1,712 1,715 1,629 1,632 -75 -4.4 137,300
17/02/01 1,606 1,715 1,593 1,707 +82 +5.0 292,100
17/01/31 1,597 1,634 1,591 1,625 -3 -0.2 133,200
17/01/30 1,600 1,634 1,592 1,628 +24 +1.5 84,000
17/01/27 1,600 1,625 1,591 1,604 +12 +0.8 114,700
17/01/26 1,600 1,600 1,578 1,592 +13 +0.8 71,300
17/01/25 1,593 1,593 1,567 1,579 +20 +1.3 69,600
17/01/24 1,561 1,575 1,548 1,559 -11 -0.7 61,500
17/01/23 1,576 1,585 1,567 1,570 -18 -1.1 46,700
17/01/20 1,586 1,592 1,575 1,588 +2 +0.1 68,300
17/01/19 1,590 1,594 1,578 1,586 0 0.0 76,900
17/01/18 1,556 1,592 1,545 1,586 +20 +1.3 82,400
17/01/17 1,579 1,587 1,564 1,566 -21 -1.3 53,600
17/01/16 1,606 1,618 1,581 1,587 -24 -1.5 86,700
17/01/13 1,600 1,619 1,600 1,611 0 0.0 83,900
17/01/12 1,609 1,614 1,591 1,611 -2 -0.1 108,900
17/01/11 1,615 1,615 1,592 1,613 -2 -0.1 102,200
17/01/10 1,623 1,637 1,598 1,615 0 0.0 102,600

日経平均