7226 極東開発工業 東証1 15:00
1,559円
前日比
-11 (-0.70%)
比較される銘柄: 新明和日車両日野自
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
10.0 0.83 2.05 0.79
決算発表予定日  2017/02/03
昨年来高値: 1,637 (17/01/10)
昨年来安値: 857 (16/06/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/24 1,561 1,575 1,548 1,559 -11 -0.7 61,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/23 1,576 1,585 1,567 1,570 -18 -1.1 46,700
17/01/20 1,586 1,592 1,575 1,588 +2 +0.1 68,300
17/01/19 1,590 1,594 1,578 1,586 0 0.0 76,900
17/01/18 1,556 1,592 1,545 1,586 +20 +1.3 82,400
17/01/17 1,579 1,587 1,564 1,566 -21 -1.3 53,600
17/01/16 1,606 1,618 1,581 1,587 -24 -1.5 86,700
17/01/13 1,600 1,619 1,600 1,611 0 0.0 83,900
17/01/12 1,609 1,614 1,591 1,611 -2 -0.1 108,900
17/01/11 1,615 1,615 1,592 1,613 -2 -0.1 102,200
17/01/10 1,623 1,637 1,598 1,615 0 0.0 102,600
17/01/06 1,610 1,620 1,594 1,615 -14 -0.9 90,900
17/01/05 1,610 1,632 1,596 1,629 +28 +1.7 123,700
17/01/04 1,571 1,623 1,570 1,601 +30 +1.9 232,500
16/12/30 1,555 1,571 1,540 1,571 +5 +0.3 69,700
16/12/29 1,580 1,584 1,552 1,566 -24 -1.5 94,600
16/12/28 1,555 1,592 1,551 1,590 +40 +2.6 90,700
16/12/27 1,553 1,572 1,541 1,550 -9 -0.6 91,600
16/12/26 1,569 1,570 1,548 1,559 -8 -0.5 54,500
16/12/22 1,558 1,567 1,534 1,567 +8 +0.5 129,400
16/12/21 1,560 1,565 1,538 1,559 +4 +0.3 129,500
16/12/20 1,538 1,560 1,526 1,555 +15 +1.0 102,000
16/12/19 1,570 1,575 1,523 1,540 -54 -3.4 147,100
16/12/16 1,573 1,594 1,541 1,594 +18 +1.1 213,100
16/12/15 1,551 1,578 1,530 1,576 +28 +1.8 135,300
16/12/14 1,555 1,562 1,524 1,548 -21 -1.3 107,100
16/12/13 1,560 1,570 1,540 1,569 +13 +0.8 68,600
16/12/12 1,574 1,577 1,537 1,556 -23 -1.5 154,000
16/12/09 1,550 1,580 1,530 1,579 +32 +2.1 147,300
16/12/08 1,519 1,561 1,519 1,547 +44 +2.9 154,600

日経平均