37,552.16 | +113.55 | 154.81 | +0.16 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 2,793 | 52週安値 | 1,568 | ||
---|---|---|---|---|---|
年初来高値 | 2,793 | 年初来安値 | 1,929 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,537 | 2,571 | 2,512 | 2,552 | +62 | +2.5 | 120,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,530 | 2,580 | 2,447 | 2,490 | -42 | -1.7 | 342,900 | |
2,563 | 2,586 | 2,506 | 2,532 | -32 | -1.2 | 233,700 | |
2,595 | 2,618 | 2,478 | 2,564 | -31 | -1.2 | 310,100 | |
2,660 | 2,683 | 2,539 | 2,595 | -65 | -2.4 | 438,500 | |
2,697 | 2,793 | 2,615 | 2,660 | -5 | -0.2 | 528,000 | |
2,508 | 2,712 | 2,458 | 2,665 | +107 | +4.2 | 394,000 | |
2,414 | 2,598 | 2,383 | 2,558 | +126 | +5.2 | 423,500 | |
2,430 | 2,549 | 2,399 | 2,432 | +34 | +1.4 | 624,600 | |
2,382 | 2,445 | 2,358 | 2,398 | +3 | +0.1 | 329,800 | |
2,387 | 2,434 | 2,348 | 2,395 | +49 | +2.1 | 428,300 | |
2,015 | 2,441 | 1,995 | 2,346 | +346 | +17.3 | 1,147,800 | |
1,989 | 2,030 | 1,979 | 2,000 | +7 | +0.4 | 239,600 | |
2,014 | 2,033 | 1,977 | 1,993 | -7 | -0.3 | 263,300 | |
1,983 | 2,029 | 1,983 | 2,000 | +25 | +1.3 | 189,400 | |
1,937 | 2,007 | 1,937 | 1,975 | +38 | +2.0 | 166,700 | |
1,954 | 1,965 | 1,929 | 1,937 | -28 | -1.4 | 63,200 | |
1,956 | 1,965 | 1,903 | 1,965 | +24 | +1.2 | 215,900 | |
1,900 | 1,942 | 1,884 | 1,941 | +42 | +2.2 | 269,500 | |
1,889 | 1,934 | 1,874 | 1,899 | +24 | +1.3 | 207,300 | |
1,867 | 1,928 | 1,857 | 1,875 | -32 | -1.7 | 280,100 | |
1,948 | 1,948 | 1,894 | 1,907 | -40 | -2.1 | 193,300 | |
1,964 | 1,981 | 1,877 | 1,947 | -23 | -1.2 | 166,400 | |
1,900 | 1,970 | 1,874 | 1,970 | +81 | +4.3 | 289,300 | |
1,869 | 1,891 | 1,800 | 1,889 | +50 | +2.7 | 393,500 | |
1,775 | 1,868 | 1,754 | 1,839 | +48 | +2.7 | 273,600 | |
1,767 | 1,791 | 1,715 | 1,791 | +24 | +1.4 | 258,500 | |
1,798 | 1,808 | 1,741 | 1,767 | -31 | -1.7 | 186,200 | |
1,760 | 1,811 | 1,760 | 1,798 | +45 | +2.6 | 198,800 | |
1,765 | 1,792 | 1,677 | 1,753 | -7 | -0.4 | 359,300 |