37,712.87 | -747.21 | 155.52 | +0.63 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.94% | 0.40% | -0.11% | 0.76% |
52週高値 | 2,793 | 52週安値 | 1,568 | ||
---|---|---|---|---|---|
年初来高値 | 2,793 | 年初来安値 | 1,929 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,567 | 2,574 | 2,497 | 2,499 | -78 | -3.0 | 35,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,882 | 1,882 | 1,839 | 1,847 | -42 | -2.2 | 111,300 | |
1,887 | 1,903 | 1,870 | 1,889 | +7 | +0.4 | 66,400 | |
1,884 | 1,888 | 1,863 | 1,882 | +2 | +0.1 | 57,000 | |
1,908 | 1,920 | 1,867 | 1,880 | -30 | -1.6 | 84,900 | |
1,910 | 1,924 | 1,905 | 1,910 | +5 | +0.3 | 53,600 | |
1,849 | 1,907 | 1,849 | 1,905 | +72 | +3.9 | 107,300 | |
1,835 | 1,838 | 1,810 | 1,833 | -10 | -0.5 | 64,600 | |
1,830 | 1,843 | 1,829 | 1,843 | +14 | +0.8 | 50,700 | |
1,820 | 1,830 | 1,814 | 1,829 | +15 | +0.8 | 50,000 | |
1,797 | 1,817 | 1,792 | 1,814 | +17 | +0.9 | 143,700 | |
1,807 | 1,818 | 1,789 | 1,797 | -10 | -0.6 | 43,900 | |
1,825 | 1,827 | 1,784 | 1,807 | -11 | -0.6 | 38,300 | |
1,810 | 1,827 | 1,810 | 1,818 | +26 | +1.5 | 92,000 | |
1,792 | 1,801 | 1,785 | 1,792 | -14 | -0.8 | 45,700 | |
1,803 | 1,813 | 1,799 | 1,806 | +3 | +0.2 | 23,200 | |
1,794 | 1,812 | 1,794 | 1,803 | +9 | +0.5 | 32,300 | |
1,792 | 1,796 | 1,777 | 1,794 | +11 | +0.6 | 33,600 | |
1,785 | 1,791 | 1,779 | 1,783 | +6 | +0.3 | 18,900 | |
1,776 | 1,781 | 1,767 | 1,777 | 0 | 0.0 | 45,400 | |
1,780 | 1,780 | 1,743 | 1,777 | -3 | -0.2 | 36,400 | |
1,785 | 1,788 | 1,767 | 1,780 | -16 | -0.9 | 34,900 | |
1,777 | 1,815 | 1,767 | 1,796 | +19 | +1.1 | 52,100 | |
1,793 | 1,793 | 1,757 | 1,777 | -16 | -0.9 | 35,700 | |
1,753 | 1,797 | 1,750 | 1,793 | +40 | +2.3 | 81,500 | |
1,750 | 1,756 | 1,708 | 1,753 | -20 | -1.1 | 95,800 | |
1,791 | 1,800 | 1,770 | 1,773 | -1 | -0.1 | 37,500 | |
1,749 | 1,775 | 1,739 | 1,774 | +21 | +1.2 | 35,100 | |
1,740 | 1,756 | 1,737 | 1,753 | +10 | +0.6 | 38,000 | |
1,807 | 1,807 | 1,736 | 1,743 | -56 | -3.1 | 136,100 | |
1,800 | 1,833 | 1,796 | 1,799 | -22 | -1.2 | 116,000 |