37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,793 | 52週安値 | 1,568 | ||
---|---|---|---|---|---|
年初来高値 | 2,793 | 年初来安値 | 1,929 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,513 | 2,554 | 2,469 | 2,547 | +34 | +1.4 | 65,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,012 | 2,012 | 1,979 | 1,983 | -33 | -1.6 | 64,000 | |
1,989 | 2,019 | 1,989 | 2,016 | +23 | +1.2 | 45,900 | |
1,989 | 2,002 | 1,989 | 1,993 | -12 | -0.6 | 58,200 | |
1,979 | 2,011 | 1,977 | 2,005 | +3 | +0.1 | 60,600 | |
2,000 | 2,007 | 1,987 | 2,002 | -8 | -0.4 | 45,300 | |
2,020 | 2,033 | 2,003 | 2,010 | -7 | -0.3 | 41,700 | |
2,014 | 2,030 | 2,010 | 2,017 | +17 | +0.8 | 57,500 | |
1,997 | 2,008 | 1,990 | 2,000 | +6 | +0.3 | 49,600 | |
2,008 | 2,011 | 1,994 | 1,994 | +4 | +0.2 | 29,000 | |
2,006 | 2,017 | 1,989 | 1,990 | -14 | -0.7 | 44,000 | |
2,022 | 2,022 | 1,996 | 2,004 | -18 | -0.9 | 29,300 | |
1,983 | 2,029 | 1,983 | 2,022 | +47 | +2.4 | 37,500 | |
2,000 | 2,007 | 1,961 | 1,975 | -18 | -0.9 | 32,700 | |
1,981 | 2,004 | 1,971 | 1,993 | +31 | +1.6 | 52,300 | |
1,965 | 1,973 | 1,947 | 1,962 | -2 | -0.1 | 45,700 | |
1,937 | 1,964 | 1,937 | 1,964 | +27 | +1.4 | 36,000 | |
1,952 | 1,963 | 1,933 | 1,937 | -14 | -0.7 | 31,300 | |
1,954 | 1,965 | 1,929 | 1,951 | -14 | -0.7 | 31,900 | |
1,938 | 1,965 | 1,938 | 1,965 | +22 | +1.1 | 40,800 | |
1,936 | 1,949 | 1,933 | 1,943 | -4 | -0.2 | 24,300 | |
1,941 | 1,958 | 1,927 | 1,947 | +6 | +0.3 | 40,400 | |
1,955 | 1,955 | 1,903 | 1,941 | -14 | -0.7 | 67,300 | |
1,956 | 1,957 | 1,942 | 1,955 | +14 | +0.7 | 43,100 | |
1,920 | 1,942 | 1,919 | 1,941 | +41 | +2.2 | 58,100 | |
1,897 | 1,911 | 1,884 | 1,900 | -17 | -0.9 | 47,700 | |
1,920 | 1,931 | 1,912 | 1,917 | -3 | -0.2 | 54,900 | |
1,924 | 1,937 | 1,899 | 1,920 | -3 | -0.2 | 52,500 | |
1,900 | 1,925 | 1,891 | 1,923 | +24 | +1.3 | 56,300 | |
1,906 | 1,908 | 1,889 | 1,899 | -2 | -0.1 | 81,100 | |
1,924 | 1,924 | 1,892 | 1,901 | -14 | -0.7 | 37,200 |