37,934.76 | +306.28 | 156.53 | +0.91 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.58% | -0.98% | 1.17% |
52週高値 | 2,793 | 52週安値 | 1,568 | ||
---|---|---|---|---|---|
年初来高値 | 2,793 | 年初来安値 | 1,929 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,513 | 2,554 | 2,469 | 2,547 | +34 | +1.4 | 65,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800 | 1,833 | 1,796 | 1,799 | -22 | -1.2 | 116,000 | |
1,822 | 1,826 | 1,813 | 1,821 | -2 | -0.1 | 28,900 | |
1,850 | 1,859 | 1,814 | 1,823 | -1 | -0.1 | 49,800 | |
1,783 | 1,825 | 1,780 | 1,824 | +26 | +1.4 | 50,200 | |
1,791 | 1,800 | 1,787 | 1,798 | -13 | -0.7 | 29,800 | |
1,836 | 1,836 | 1,803 | 1,811 | -18 | -1.0 | 26,700 | |
1,858 | 1,858 | 1,821 | 1,829 | -29 | -1.6 | 47,600 | |
1,820 | 1,862 | 1,813 | 1,858 | +58 | +3.2 | 119,900 | |
1,784 | 1,809 | 1,783 | 1,800 | +28 | +1.6 | 74,400 | |
1,789 | 1,793 | 1,770 | 1,772 | -11 | -0.6 | 39,200 | |
1,772 | 1,787 | 1,765 | 1,783 | +34 | +1.9 | 43,300 | |
1,727 | 1,750 | 1,725 | 1,749 | +31 | +1.8 | 78,400 | |
1,725 | 1,729 | 1,699 | 1,718 | +2 | +0.1 | 39,400 | |
1,738 | 1,738 | 1,715 | 1,716 | -19 | -1.1 | 35,200 | |
1,723 | 1,741 | 1,715 | 1,735 | +7 | +0.4 | 43,500 | |
1,729 | 1,736 | 1,717 | 1,728 | +14 | +0.8 | 50,700 | |
1,711 | 1,729 | 1,711 | 1,714 | +3 | +0.2 | 57,300 | |
1,710 | 1,725 | 1,701 | 1,711 | -10 | -0.6 | 40,600 | |
1,722 | 1,739 | 1,713 | 1,721 | -19 | -1.1 | 33,700 | |
1,713 | 1,742 | 1,700 | 1,740 | +13 | +0.8 | 42,500 | |
1,724 | 1,738 | 1,717 | 1,727 | -10 | -0.6 | 47,900 | |
1,741 | 1,748 | 1,733 | 1,737 | +4 | +0.2 | 24,500 | |
1,722 | 1,740 | 1,713 | 1,733 | +11 | +0.6 | 66,900 | |
1,733 | 1,744 | 1,714 | 1,722 | -6 | -0.3 | 32,300 | |
1,722 | 1,729 | 1,704 | 1,728 | +27 | +1.6 | 60,200 | |
1,726 | 1,726 | 1,688 | 1,701 | -21 | -1.2 | 63,600 | |
1,712 | 1,732 | 1,700 | 1,722 | +10 | +0.6 | 30,300 | |
1,739 | 1,743 | 1,702 | 1,712 | -13 | -0.8 | 72,900 | |
1,735 | 1,746 | 1,723 | 1,725 | -5 | -0.3 | 69,300 | |
1,693 | 1,745 | 1,693 | 1,730 | +39 | +2.3 | 53,500 |