38,184.32 | +222.52 | 154.29 | -0.32 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
0.59% | -0.20% | -0.12% | 2.14% |
52週高値 | 2,793 | 52週安値 | 1,568 | ||
---|---|---|---|---|---|
年初来高値 | 2,793 | 年初来安値 | 1,929 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,534 | 2,580 | 2,513 | 2,562 | +28 | +1.1 | 46,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,767 | 1,784 | 1,764 | 1,767 | 0 | 0.0 | 34,300 | |
1,756 | 1,774 | 1,754 | 1,767 | -12 | -0.7 | 20,900 | |
1,769 | 1,782 | 1,760 | 1,779 | +28 | +1.6 | 45,100 | |
1,788 | 1,799 | 1,741 | 1,751 | -33 | -1.8 | 44,500 | |
1,798 | 1,808 | 1,775 | 1,784 | -14 | -0.8 | 41,400 | |
1,800 | 1,808 | 1,787 | 1,798 | -11 | -0.6 | 46,100 | |
1,800 | 1,811 | 1,790 | 1,809 | +20 | +1.1 | 44,000 | |
1,800 | 1,800 | 1,780 | 1,789 | -14 | -0.8 | 48,300 | |
1,760 | 1,808 | 1,760 | 1,803 | +50 | +2.9 | 60,400 | |
1,714 | 1,766 | 1,714 | 1,753 | +32 | +1.9 | 63,000 | |
1,710 | 1,723 | 1,706 | 1,721 | +30 | +1.8 | 72,100 | |
1,707 | 1,717 | 1,677 | 1,691 | -26 | -1.5 | 93,000 | |
1,753 | 1,753 | 1,713 | 1,717 | -36 | -2.1 | 71,600 | |
1,765 | 1,792 | 1,753 | 1,753 | -7 | -0.4 | 59,600 | |
1,776 | 1,782 | 1,758 | 1,760 | -16 | -0.9 | 58,000 | |
1,777 | 1,787 | 1,755 | 1,776 | -30 | -1.7 | 95,900 | |
1,770 | 1,807 | 1,757 | 1,806 | +26 | +1.5 | 64,800 | |
1,803 | 1,803 | 1,775 | 1,780 | -26 | -1.4 | 57,400 | |
1,825 | 1,825 | 1,797 | 1,806 | -20 | -1.1 | 50,700 | |
1,834 | 1,839 | 1,807 | 1,826 | -14 | -0.8 | 85,200 | |
1,850 | 1,865 | 1,832 | 1,840 | -8 | -0.4 | 66,500 | |
1,880 | 1,880 | 1,845 | 1,848 | -30 | -1.6 | 71,000 | |
1,850 | 1,878 | 1,842 | 1,878 | +12 | +0.6 | 48,500 | |
1,863 | 1,882 | 1,852 | 1,866 | +16 | +0.9 | 63,400 | |
1,850 | 1,856 | 1,830 | 1,850 | +3 | +0.2 | 96,800 | |
1,882 | 1,882 | 1,839 | 1,847 | -42 | -2.2 | 111,300 | |
1,887 | 1,903 | 1,870 | 1,889 | +7 | +0.4 | 66,400 | |
1,884 | 1,888 | 1,863 | 1,882 | +2 | +0.1 | 57,000 | |
1,908 | 1,920 | 1,867 | 1,880 | -30 | -1.6 | 84,900 | |
1,910 | 1,924 | 1,905 | 1,910 | +5 | +0.3 | 53,600 |