52週高値 | 2,187.0 | 52週安値 | 1,598.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,187.0 | 年初来安値 | 1,830.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,998.0 | 2,042.0 | 1,992.0 | 2,031.0 | +30.5 | +1.5 | 859,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,609.0 | 1,623.0 | 1,602.0 | 1,613.0 | -11.0 | -0.7 | 2,139,400 | |
1,610.0 | 1,628.0 | 1,598.0 | 1,624.0 | -6.0 | -0.4 | 5,588,800 | |
1,630.0 | 1,635.0 | 1,616.0 | 1,630.0 | -2.0 | -0.1 | 1,935,000 | |
1,660.0 | 1,670.0 | 1,631.0 | 1,632.0 | +5.0 | +0.3 | 2,647,700 | |
1,687.0 | 1,690.0 | 1,625.0 | 1,627.0 | -59.0 | -3.5 | 3,718,900 | |
1,697.0 | 1,702.0 | 1,684.0 | 1,686.0 | -22.0 | -1.3 | 2,009,000 | |
1,721.0 | 1,726.0 | 1,705.0 | 1,708.0 | -9.0 | -0.5 | 1,585,500 | |
1,750.0 | 1,759.0 | 1,712.0 | 1,717.0 | -18.0 | -1.0 | 2,769,400 | |
1,705.0 | 1,736.0 | 1,703.0 | 1,735.0 | +29.0 | +1.7 | 2,540,500 | |
1,712.0 | 1,728.0 | 1,699.0 | 1,706.0 | +11.0 | +0.6 | 3,712,100 | |
1,680.0 | 1,695.0 | 1,670.0 | 1,695.0 | +34.0 | +2.0 | 3,427,700 | |
1,676.0 | 1,681.0 | 1,659.0 | 1,661.0 | -18.0 | -1.1 | 3,622,300 | |
1,650.0 | 1,680.0 | 1,643.0 | 1,679.0 | +28.0 | +1.7 | 4,023,600 | |
1,625.0 | 1,655.0 | 1,623.0 | 1,651.0 | +2.0 | +0.1 | 4,410,800 | |
1,598.0 | 1,650.0 | 1,598.0 | 1,649.0 | +18.0 | +1.1 | 3,678,800 | |
1,630.0 | 1,636.0 | 1,607.0 | 1,631.0 | 0.0 | 0.0 | 2,754,300 | |
1,646.0 | 1,647.0 | 1,622.0 | 1,631.0 | -18.0 | -1.1 | 2,128,800 | |
1,630.0 | 1,652.0 | 1,611.0 | 1,649.0 | +47.0 | +2.9 | 2,457,300 | |
1,617.0 | 1,618.0 | 1,599.0 | 1,602.0 | -13.0 | -0.8 | 2,554,600 | |
1,628.0 | 1,630.0 | 1,602.0 | 1,615.0 | -16.0 | -1.0 | 1,707,000 | |
1,610.0 | 1,631.0 | 1,608.0 | 1,631.0 | +40.0 | +2.5 | 2,894,000 | |
1,575.0 | 1,612.0 | 1,573.0 | 1,591.0 | +31.0 | +2.0 | 2,826,700 | |
1,534.0 | 1,561.0 | 1,528.0 | 1,560.0 | +29.0 | +1.9 | 1,682,100 | |
1,536.0 | 1,542.0 | 1,525.0 | 1,531.0 | -21.0 | -1.4 | 2,623,000 | |
1,564.0 | 1,571.0 | 1,552.0 | 1,552.0 | -5.0 | -0.3 | 1,479,600 | |
1,540.0 | 1,563.0 | 1,539.0 | 1,557.0 | +20.0 | +1.3 | 1,331,800 | |
1,535.0 | 1,547.0 | 1,531.0 | 1,537.0 | -9.0 | -0.6 | 1,479,400 | |
1,537.0 | 1,550.0 | 1,533.0 | 1,546.0 | +4.0 | +0.3 | 1,914,200 | |
1,553.0 | 1,557.0 | 1,537.0 | 1,542.0 | -19.0 | -1.2 | 2,617,200 | |
1,558.0 | 1,564.0 | 1,551.0 | 1,561.0 | +4.0 | +0.3 | 1,350,000 |