52週高値 | 2,187.0 | 52週安値 | 1,598.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,187.0 | 年初来安値 | 1,830.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,998.0 | 2,008.5 | 1,992.0 | 2,008.5 | +8.0 | +0.4 | 268,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,816.0 | 1,837.5 | 1,815.5 | 1,823.0 | +4.5 | +0.2 | 2,420,400 | |
1,787.5 | 1,819.0 | 1,781.0 | 1,818.5 | +57.0 | +3.2 | 4,131,100 | |
1,757.0 | 1,774.5 | 1,745.0 | 1,761.5 | +3.5 | +0.2 | 2,692,300 | |
1,753.5 | 1,760.5 | 1,730.5 | 1,758.0 | +41.5 | +2.4 | 3,411,600 | |
1,749.5 | 1,749.5 | 1,714.0 | 1,716.5 | -60.0 | -3.4 | 4,979,300 | |
1,871.0 | 1,871.0 | 1,776.0 | 1,776.5 | -91.5 | -4.9 | 5,132,500 | |
1,895.0 | 1,916.0 | 1,865.5 | 1,868.0 | -12.5 | -0.7 | 3,472,200 | |
1,922.0 | 1,930.0 | 1,872.5 | 1,880.5 | -39.5 | -2.1 | 4,047,600 | |
1,925.5 | 1,941.0 | 1,910.0 | 1,920.0 | -50.5 | -2.6 | 3,236,600 | |
1,957.0 | 1,971.0 | 1,934.0 | 1,970.5 | +8.5 | +0.4 | 3,826,100 | |
1,965.0 | 1,971.5 | 1,942.5 | 1,962.0 | -3.5 | -0.2 | 2,504,700 | |
1,981.0 | 1,981.5 | 1,953.5 | 1,965.5 | +5.0 | +0.3 | 2,080,800 | |
1,947.0 | 1,975.0 | 1,925.5 | 1,960.5 | -11.5 | -0.6 | 2,808,300 | |
1,993.5 | 2,002.5 | 1,969.0 | 1,972.0 | -19.0 | -1.0 | 2,723,100 | |
2,015.5 | 2,029.5 | 1,990.0 | 1,991.0 | -32.5 | -1.6 | 3,132,200 | |
1,970.0 | 2,023.5 | 1,965.5 | 2,023.5 | +48.0 | +2.4 | 3,706,400 | |
1,965.0 | 1,991.0 | 1,963.0 | 1,975.5 | +28.5 | +1.5 | 3,860,500 | |
1,926.0 | 1,954.0 | 1,918.5 | 1,947.0 | +27.0 | +1.4 | 2,543,300 | |
1,933.0 | 1,934.0 | 1,909.0 | 1,920.0 | +4.0 | +0.2 | 2,291,500 | |
1,892.0 | 1,918.5 | 1,890.0 | 1,916.0 | +46.5 | +2.5 | 3,248,400 | |
1,889.0 | 1,902.5 | 1,860.0 | 1,869.5 | -34.5 | -1.8 | 4,035,100 | |
1,901.0 | 1,914.0 | 1,886.0 | 1,904.0 | -2.5 | -0.1 | 5,806,800 | |
1,915.5 | 1,929.5 | 1,902.0 | 1,906.5 | -32.0 | -1.7 | 6,188,800 | |
1,926.0 | 1,957.0 | 1,920.5 | 1,938.5 | +23.0 | +1.2 | 2,930,900 | |
1,927.0 | 1,928.0 | 1,899.0 | 1,915.5 | -11.5 | -0.6 | 2,348,600 | |
1,883.5 | 1,927.0 | 1,883.5 | 1,927.0 | +50.0 | +2.7 | 2,592,900 | |
1,867.0 | 1,883.0 | 1,861.0 | 1,877.0 | +7.0 | +0.4 | 2,368,800 | |
1,836.5 | 1,882.0 | 1,835.5 | 1,870.0 | +38.0 | +2.1 | 4,309,200 | |
1,848.0 | 1,850.5 | 1,826.5 | 1,832.0 | -5.0 | -0.3 | 2,018,500 | |
1,833.0 | 1,842.0 | 1,825.5 | 1,837.0 | +11.5 | +0.6 | 2,452,000 |