米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
| -1.17% | 0.10% | -1.53% | -0.88% | ||||
| 52週高値 | 712.5 | 52週安値 | 516.2 | ||
|---|---|---|---|---|---|
| 年初来高値 | 651.5 | 年初来安値 | 523.8 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 550.0 | 556.2 | 547.5 | 552.5 | -4.9 | -0.9 | 16,231,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 594.1 | 600.0 | 592.0 | 596.5 | +12.4 | +2.1 | 25,616,500 | |
| 575.5 | 591.9 | 572.0 | 584.1 | -1.1 | -0.2 | 30,641,600 | |
| 595.2 | 596.2 | 580.8 | 585.2 | -11.0 | -1.8 | 32,744,400 | |
| 617.1 | 621.2 | 596.0 | 596.2 | -19.9 | -3.2 | 34,586,200 | |
| 600.3 | 616.1 | 597.0 | 616.1 | +7.4 | +1.2 | 24,481,100 | |
| 596.8 | 617.5 | 596.1 | 608.7 | +16.2 | +2.7 | 39,940,400 | |
| 608.1 | 613.5 | 590.8 | 592.5 | -1.8 | -0.3 | 39,975,400 | |
| 591.1 | 598.8 | 586.3 | 594.3 | +10.5 | +1.8 | 30,986,600 | |
| 611.0 | 616.0 | 583.8 | 583.8 | -23.4 | -3.9 | 48,601,400 | |
| 625.5 | 642.2 | 600.1 | 607.2 | -28.3 | -4.5 | 61,034,900 | |
| 623.0 | 635.5 | 613.0 | 635.5 | +23.7 | +3.9 | 34,136,800 | |
| 625.0 | 635.5 | 609.3 | 611.8 | +0.5 | +0.1 | 34,172,600 | |
| 609.5 | 617.7 | 605.9 | 611.3 | +4.3 | +0.7 | 19,331,000 | |
| 605.0 | 611.9 | 603.4 | 607.0 | +12.0 | +2.0 | 23,395,900 | |
| 608.1 | 615.2 | 592.0 | 595.0 | -1.5 | -0.3 | 28,536,900 | |
| 587.4 | 598.6 | 587.0 | 596.5 | +29.1 | +5.1 | 27,463,000 | |
| 573.0 | 578.6 | 554.7 | 567.4 | +0.9 | +0.2 | 27,263,700 | |
| 584.3 | 584.3 | 563.4 | 566.5 | -26.7 | -4.5 | 29,577,100 | |
| 590.1 | 595.4 | 587.0 | 593.2 | +8.9 | +1.5 | 15,928,600 | |
| 589.2 | 591.4 | 580.5 | 584.3 | -11.0 | -1.8 | 20,384,900 | |
| 605.1 | 611.9 | 594.0 | 595.3 | +0.4 | +0.1 | 20,293,300 | |
| 602.0 | 604.7 | 580.3 | 594.9 | -1.8 | -0.3 | 23,558,500 | |
| 600.0 | 604.4 | 594.2 | 596.7 | -4.2 | -0.7 | 14,564,500 | |
| 606.8 | 609.8 | 595.6 | 600.9 | -13.3 | -2.2 | 24,797,200 | |
| 616.0 | 618.1 | 608.6 | 614.2 | -16.0 | -2.5 | 19,997,700 | |
| 630.0 | 638.7 | 625.2 | 630.2 | +7.6 | +1.2 | 17,513,600 | |
| 630.6 | 632.3 | 617.6 | 622.6 | +6.1 | +1.0 | 17,840,900 | |
| 616.8 | 620.9 | 611.9 | 616.5 | -5.7 | -0.9 | 14,694,700 | |
| 629.0 | 629.5 | 619.4 | 622.2 | -17.3 | -2.7 | 21,188,800 | |
| 640.1 | 642.7 | 635.3 | 639.5 | +8.2 | +1.3 | 15,668,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
