米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,506.63 | +91.85 | 154.41 | -0.82 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
| 0.23% | -0.53% | -0.31% | -0.06% | ||||
| 52週高値 | 651.5 | 52週安値 | 337.6 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 651.5 | 昨年来安値 | 337.6 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 427.0 | 433.6 | 423.5 | 425.1 | +9.2 | +2.2 | 21,033,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 475.0 | 485.8 | 459.2 | 475.0 | -11.2 | -2.3 | 79,237,500 | |
| 473.0 | 490.4 | 470.5 | 486.2 | +8.1 | +1.7 | 43,863,900 | |
| 477.2 | 486.7 | 475.6 | 478.1 | +1.6 | +0.3 | 45,426,800 | |
| 471.0 | 482.9 | 470.2 | 476.5 | +10.3 | +2.2 | 54,601,400 | |
| 481.5 | 482.3 | 463.1 | 466.2 | -18.8 | -3.9 | 102,291,000 | |
| 510.0 | 520.5 | 463.9 | 485.0 | -36.4 | -7.0 | 103,183,100 | |
| 534.7 | 536.2 | 521.2 | 521.4 | -18.2 | -3.4 | 47,621,800 | |
| 540.7 | 545.1 | 537.2 | 539.6 | +4.6 | +0.9 | 20,310,300 | |
| 539.5 | 540.3 | 534.5 | 535.0 | -5.3 | -1.0 | 23,510,700 | |
| 548.4 | 548.4 | 538.4 | 540.3 | -4.7 | -0.9 | 29,869,300 | |
| 551.5 | 553.1 | 545.0 | 545.0 | -12.8 | -2.3 | 35,798,200 | |
| 554.9 | 564.2 | 554.7 | 557.8 | +4.2 | +0.8 | 19,894,600 | |
| 558.6 | 559.2 | 553.5 | 553.6 | -2.8 | -0.5 | 22,013,100 | |
| 551.6 | 560.7 | 551.1 | 556.4 | -5.2 | -0.9 | 22,178,500 | |
| 556.0 | 562.8 | 555.9 | 561.6 | +10.7 | +1.9 | 28,410,100 | |
| 548.3 | 553.4 | 542.2 | 550.9 | -4.9 | -0.9 | 44,352,400 | |
| 560.1 | 561.4 | 550.0 | 555.8 | -4.7 | -0.8 | 22,755,200 | |
| 566.7 | 567.7 | 559.9 | 560.5 | -1.5 | -0.3 | 24,241,300 | |
| 576.0 | 576.0 | 561.3 | 562.0 | -15.5 | -2.7 | 23,090,400 | |
| 555.6 | 577.5 | 555.4 | 577.5 | +24.7 | +4.5 | 39,229,100 | |
| 551.3 | 553.5 | 547.8 | 552.8 | +5.4 | +1.0 | 21,325,200 | |
| 549.7 | 550.9 | 547.1 | 547.4 | -5.0 | -0.9 | 21,670,000 | |
| 552.0 | 555.8 | 548.3 | 552.4 | +6.5 | +1.2 | 22,204,800 | |
| 547.7 | 548.5 | 544.0 | 545.9 | -0.8 | -0.1 | 19,605,700 | |
| 544.8 | 547.7 | 541.1 | 546.7 | +4.5 | +0.8 | 30,728,600 | |
| 548.0 | 548.2 | 541.8 | 542.2 | -5.3 | -1.0 | 21,336,900 | |
| 545.5 | 548.4 | 542.1 | 547.5 | +7.8 | +1.4 | 21,034,400 | |
| 545.6 | 547.1 | 539.7 | 539.7 | -3.3 | -0.6 | 15,614,300 | |
| 543.0 | 547.6 | 541.4 | 543.0 | -0.6 | -0.1 | 34,598,900 | |
| 539.0 | 544.9 | 536.5 | 543.6 | +0.4 | +0.1 | 22,422,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
