米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,073.08 | -368.92 | 152.29 | -0.81 | 44,860.31 | +123.74 | 3,259.75 | -4.00 |
| -0.96% | -0.53% | 0.27% | -0.12% | ||||
- トップ
- コンコルディ(7186)
- 時系列
コンコルディ(7186) 日足四本値
| 52週高値 | 990.0 | 52週安値 | 630.1 | ||
|---|---|---|---|---|---|
| 年初来高値 | 990.0 | 年初来安値 | 639.5 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 883.5 | 890.8 | 877.4 | 879.6 | -11.1 | -1.2 | 1,639,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 792.2 | 812.3 | 789.1 | 807.2 | +26.2 | +3.4 | 4,243,000 | |
| 780.1 | 787.3 | 776.5 | 781.0 | +5.3 | +0.7 | 3,178,600 | |
| 781.7 | 782.0 | 772.0 | 775.7 | +3.9 | +0.5 | 2,778,200 | |
| 788.0 | 789.2 | 770.5 | 771.8 | -9.6 | -1.2 | 2,393,700 | |
| 795.3 | 795.5 | 770.3 | 781.4 | -28.9 | -3.6 | 4,361,000 | |
| 800.0 | 816.4 | 791.4 | 810.3 | +32.3 | +4.2 | 4,566,100 | |
| 768.2 | 781.6 | 767.8 | 778.0 | +15.1 | +2.0 | 2,982,700 | |
| 776.3 | 777.6 | 751.0 | 762.9 | -3.3 | -0.4 | 3,603,200 | |
| 777.4 | 793.4 | 761.5 | 766.2 | -30.9 | -3.9 | 5,011,900 | |
| 797.9 | 812.8 | 788.7 | 797.1 | +5.1 | +0.6 | 2,878,800 | |
| 778.0 | 812.2 | 777.1 | 792.0 | +17.8 | +2.3 | 8,088,000 | |
| 781.6 | 781.7 | 757.8 | 774.2 | -17.2 | -2.2 | 5,855,000 | |
| 786.8 | 795.9 | 771.6 | 791.4 | +11.8 | +1.5 | 6,096,300 | |
| 792.3 | 793.4 | 778.0 | 779.6 | -14.1 | -1.8 | 4,528,000 | |
| 804.2 | 812.2 | 793.7 | 793.7 | -7.6 | -0.9 | 4,037,600 | |
| 829.0 | 829.8 | 799.1 | 801.3 | -5.1 | -0.6 | 7,336,300 | |
| 821.0 | 821.3 | 805.9 | 806.4 | +23.2 | +3.0 | 3,845,900 | |
| 776.9 | 784.9 | 767.0 | 783.2 | +11.8 | +1.5 | 2,881,700 | |
| 788.1 | 793.9 | 759.4 | 771.4 | -14.2 | -1.8 | 4,481,400 | |
| 796.2 | 802.0 | 784.5 | 785.6 | -5.4 | -0.7 | 4,519,000 | |
| 790.0 | 797.3 | 786.3 | 791.0 | +10.7 | +1.4 | 4,330,000 | |
| 780.3 | 789.4 | 770.6 | 780.3 | -14.2 | -1.8 | 4,145,600 | |
| 800.3 | 811.0 | 788.8 | 794.5 | -0.2 | -0.0 | 4,527,800 | |
| 787.2 | 802.6 | 775.9 | 794.7 | -22.5 | -2.8 | 3,611,400 | |
| 812.6 | 824.3 | 809.8 | 817.2 | +8.5 | +1.1 | 2,979,500 | |
| 786.2 | 823.3 | 765.0 | 808.7 | -7.5 | -0.9 | 3,679,200 | |
| 827.1 | 832.1 | 813.0 | 816.2 | -40.9 | -4.8 | 2,878,800 | |
| 850.4 | 858.0 | 846.0 | 857.1 | +20.6 | +2.5 | 2,444,500 | |
| 832.1 | 840.0 | 825.9 | 836.5 | +15.5 | +1.9 | 3,085,400 | |
| 821.1 | 826.2 | 811.2 | 821.0 | 0.0 | 0.0 | 8,069,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
