米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
| -1.17% | 0.15% | -1.53% | -0.88% | ||||
- トップ
- コンコルディ(7186)
- 時系列
コンコルディ(7186) 日足四本値
| 52週高値 | 951.2 | 52週安値 | 536.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 951.2 | 年初来安値 | 639.5 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 925.0 | 939.9 | 920.0 | 933.3 | -1.6 | -0.2 | 3,079,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 771.9 | 771.9 | 758.6 | 764.4 | -1.7 | -0.2 | 3,486,800 | |
| 768.2 | 774.8 | 760.2 | 766.1 | +5.1 | +0.7 | 2,381,500 | |
| 755.3 | 763.9 | 750.3 | 761.0 | -5.1 | -0.7 | 3,428,400 | |
| 753.0 | 767.6 | 751.3 | 766.1 | +17.7 | +2.4 | 4,164,600 | |
| 737.3 | 755.8 | 728.3 | 748.4 | +3.0 | +0.4 | 3,898,900 | |
| 757.2 | 763.7 | 740.6 | 745.4 | -6.9 | -0.9 | 3,888,400 | |
| 771.1 | 777.6 | 750.6 | 752.3 | -17.5 | -2.3 | 3,000,400 | |
| 767.0 | 773.0 | 757.0 | 769.8 | +10.6 | +1.4 | 3,781,000 | |
| 781.2 | 783.5 | 758.8 | 759.2 | -25.5 | -3.2 | 4,657,700 | |
| 781.4 | 796.0 | 775.0 | 784.7 | +7.1 | +0.9 | 5,848,500 | |
| 792.0 | 792.0 | 772.3 | 777.6 | -9.7 | -1.2 | 4,315,700 | |
| 799.4 | 799.4 | 784.5 | 787.3 | -12.2 | -1.5 | 4,046,800 | |
| 780.0 | 799.5 | 766.8 | 799.5 | +4.7 | +0.6 | 6,631,900 | |
| 761.0 | 796.8 | 760.0 | 794.8 | +50.5 | +6.8 | 7,387,500 | |
| 754.2 | 760.5 | 735.4 | 744.3 | -12.6 | -1.7 | 6,494,700 | |
| 757.0 | 758.0 | 745.3 | 756.9 | +11.8 | +1.6 | 3,671,700 | |
| 751.0 | 761.5 | 740.7 | 745.1 | -2.0 | -0.3 | 5,407,700 | |
| 765.0 | 766.6 | 742.7 | 747.1 | -8.0 | -1.1 | 4,492,800 | |
| 764.0 | 765.0 | 746.3 | 755.1 | +1.1 | +0.1 | 3,361,400 | |
| 760.0 | 761.1 | 738.4 | 754.0 | +2.7 | +0.4 | 6,349,400 | |
| 779.7 | 780.0 | 740.2 | 751.3 | -30.3 | -3.9 | 7,222,600 | |
| 765.1 | 792.0 | 763.3 | 781.6 | +7.5 | +1.0 | 7,635,700 | |
| 770.0 | 781.8 | 763.9 | 774.1 | +9.6 | +1.3 | 3,772,400 | |
| 765.0 | 767.9 | 755.4 | 764.5 | +4.7 | +0.6 | 3,368,900 | |
| 754.0 | 764.9 | 750.9 | 759.8 | +5.9 | +0.8 | 2,496,300 | |
| 761.3 | 762.2 | 749.7 | 753.9 | -13.1 | -1.7 | 3,273,700 | |
| 758.0 | 772.4 | 756.0 | 767.0 | +9.0 | +1.2 | 3,227,900 | |
| 763.6 | 774.2 | 756.2 | 758.0 | -5.6 | -0.7 | 4,827,900 | |
| 764.8 | 782.9 | 757.1 | 763.6 | +4.4 | +0.6 | 3,581,500 | |
| 753.4 | 775.9 | 751.8 | 759.2 | +10.2 | +1.4 | 4,713,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
