米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,165.85 | -276.15 | 152.59 | -0.51 | 44,860.31 | +123.74 | 3,259.75 | -4.00 |
| -0.72% | -0.33% | 0.27% | -0.12% | ||||
- トップ
- めぶきＦＧ(7167)
- 時系列
めぶきフィナンシャルグループ(7167) 日足四本値
| 52週高値 | 696.7 | 52週安値 | 413.2 | ||
|---|---|---|---|---|---|
| 年初来高値 | 696.7 | 年初来安値 | 413.2 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 649.7 | 654.4 | 643.9 | 646.5 | -5.7 | -0.9 | 1,112,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 568.8 | 572.7 | 565.3 | 569.9 | +2.7 | +0.5 | 2,164,700 | |
| 556.0 | 567.2 | 553.1 | 567.2 | +6.2 | +1.1 | 1,282,700 | |
| 555.5 | 562.2 | 551.4 | 561.0 | +7.6 | +1.4 | 1,267,300 | |
| 567.2 | 568.8 | 552.0 | 553.4 | -13.8 | -2.4 | 2,071,500 | |
| 564.7 | 569.8 | 558.0 | 567.2 | +1.6 | +0.3 | 1,968,100 | |
| 570.0 | 571.7 | 562.0 | 565.6 | -6.9 | -1.2 | 2,378,900 | |
| 574.1 | 578.1 | 567.4 | 572.5 | -4.5 | -0.8 | 2,403,500 | |
| 590.0 | 590.8 | 577.0 | 577.0 | -3.4 | -0.6 | 3,045,500 | |
| 584.5 | 590.7 | 577.2 | 580.4 | -4.1 | -0.7 | 4,005,900 | |
| 585.0 | 593.0 | 577.1 | 584.5 | +24.8 | +4.4 | 4,841,100 | |
| 551.1 | 568.9 | 546.6 | 559.7 | +13.9 | +2.5 | 3,300,100 | |
| 538.5 | 562.3 | 535.8 | 545.8 | +11.0 | +2.1 | 3,112,600 | |
| 519.2 | 538.4 | 510.0 | 534.8 | +13.9 | +2.7 | 3,409,700 | |
| 524.8 | 537.4 | 511.4 | 520.9 | +16.1 | +3.2 | 5,116,300 | |
| 503.4 | 530.7 | 497.6 | 504.8 | -8.6 | -1.7 | 6,754,300 | |
| 472.9 | 525.8 | 470.0 | 513.4 | +24.5 | +5.0 | 6,127,600 | |
| 480.0 | 538.6 | 470.0 | 488.9 | +21.2 | +4.5 | 10,623,600 | |
| 500.0 | 500.0 | 458.5 | 467.7 | -90.8 | -16.3 | 6,252,200 | |
| 616.0 | 620.3 | 558.4 | 558.5 | -83.1 | -13.0 | 5,898,200 | |
| 645.0 | 654.9 | 635.6 | 641.6 | +6.6 | +1.0 | 5,602,400 | |
| 603.0 | 635.2 | 599.2 | 635.0 | +38.3 | +6.4 | 4,051,800 | |
| 600.8 | 605.7 | 592.3 | 596.7 | -10.1 | -1.7 | 1,843,100 | |
| 596.2 | 610.3 | 592.9 | 606.8 | +13.0 | +2.2 | 2,358,900 | |
| 597.6 | 605.1 | 587.3 | 593.8 | -3.8 | -0.6 | 2,158,500 | |
| 599.6 | 610.2 | 594.6 | 597.6 | -17.5 | -2.8 | 3,816,800 | |
| 626.8 | 631.6 | 614.0 | 615.1 | -11.2 | -1.8 | 2,707,100 | |
| 610.0 | 626.6 | 609.5 | 626.3 | +18.0 | +3.0 | 3,639,500 | |
| 611.0 | 613.5 | 605.4 | 608.3 | +3.1 | +0.5 | 1,750,900 | |
| 612.2 | 612.7 | 599.4 | 605.2 | -7.0 | -1.1 | 2,384,700 | |
| 601.5 | 614.2 | 601.0 | 612.2 | +4.8 | +0.8 | 2,461,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
