38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 734 | 52週安値 | 358 | ||
---|---|---|---|---|---|
年初来高値 | 734 | 年初来安値 | 372 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
383 | 385 | 379 | 379 | -9 | -2.3 | 181,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
419 | 424 | 418 | 422 | 0 | 0.0 | 37,700 | |
417 | 423 | 417 | 422 | +4 | +1.0 | 26,300 | |
415 | 423 | 413 | 418 | +3 | +0.7 | 35,900 | |
414 | 421 | 409 | 415 | +2 | +0.5 | 59,300 | |
421 | 426 | 413 | 413 | -18 | -4.2 | 71,700 | |
445 | 445 | 431 | 431 | -12 | -2.7 | 47,600 | |
435 | 448 | 435 | 443 | +11 | +2.5 | 64,000 | |
446 | 447 | 432 | 432 | -15 | -3.4 | 60,800 | |
449 | 457 | 446 | 447 | -9 | -2.0 | 45,700 | |
459 | 459 | 446 | 456 | -3 | -0.7 | 48,100 | |
456 | 462 | 454 | 459 | +4 | +0.9 | 29,100 | |
456 | 465 | 452 | 455 | 0 | 0.0 | 36,000 | |
449 | 459 | 446 | 455 | +6 | +1.3 | 83,200 | |
448 | 453 | 448 | 449 | +2 | +0.4 | 58,300 | |
457 | 457 | 447 | 447 | -9 | -2.0 | 44,900 | |
450 | 456 | 450 | 456 | +7 | +1.6 | 24,800 | |
456 | 460 | 448 | 449 | -4 | -0.9 | 82,200 | |
454 | 458 | 445 | 453 | +1 | +0.2 | 80,000 | |
437 | 452 | 435 | 452 | +15 | +3.4 | 87,800 | |
436 | 439 | 428 | 437 | +2 | +0.5 | 66,600 | |
420 | 435 | 420 | 435 | +15 | +3.6 | 98,000 | |
423 | 423 | 418 | 420 | -2 | -0.5 | 68,900 | |
425 | 426 | 422 | 422 | 0 | 0.0 | 29,900 | |
419 | 427 | 419 | 422 | +1 | +0.2 | 63,700 | |
427 | 428 | 419 | 421 | -5 | -1.2 | 56,000 | |
423 | 427 | 416 | 426 | +10 | +2.4 | 99,100 | |
411 | 417 | 410 | 416 | +9 | +2.2 | 65,200 | |
406 | 410 | 406 | 407 | -1 | -0.2 | 29,700 | |
406 | 410 | 405 | 408 | +4 | +1.0 | 55,400 | |
407 | 408 | 403 | 404 | -2 | -0.5 | 25,000 |