38,460.08 | +907.92 | 155.25 | +0.36 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.23% | -0.11% | 0.76% |
52週高値 | 734 | 52週安値 | 358 | ||
---|---|---|---|---|---|
年初来高値 | 734 | 年初来安値 | 507 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
541 | 570 | 533 | 566 | +33 | +6.2 | 322,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
559 | 560 | 522 | 533 | -30 | -5.3 | 477,000 | |
575 | 575 | 550 | 563 | -6 | -1.1 | 299,800 | |
609 | 609 | 561 | 569 | -39 | -6.4 | 547,300 | |
670 | 673 | 592 | 608 | -67 | -9.9 | 717,100 | |
649 | 675 | 630 | 675 | +26 | +4.0 | 657,300 | |
696 | 696 | 642 | 649 | -51 | -7.3 | 922,500 | |
661 | 734 | 628 | 700 | +44 | +6.7 | 1,446,000 | |
544 | 667 | 541 | 656 | +111 | +20.4 | 1,271,300 | |
529 | 571 | 529 | 545 | +15 | +2.8 | 480,800 | |
540 | 545 | 523 | 530 | -8 | -1.5 | 316,600 | |
540 | 564 | 537 | 538 | -2 | -0.4 | 622,900 | |
555 | 570 | 534 | 540 | -11 | -2.0 | 553,100 | |
511 | 579 | 510 | 551 | +42 | +8.3 | 641,100 | |
528 | 540 | 507 | 509 | -22 | -4.1 | 475,800 | |
552 | 561 | 528 | 531 | -19 | -3.5 | 352,500 | |
545 | 559 | 533 | 550 | -2 | -0.4 | 116,900 | |
540 | 565 | 522 | 552 | +14 | +2.6 | 362,300 | |
549 | 573 | 527 | 538 | -10 | -1.8 | 515,400 | |
588 | 616 | 542 | 548 | -26 | -4.5 | 900,700 | |
562 | 588 | 536 | 574 | +2 | +0.3 | 692,900 | |
599 | 630 | 546 | 572 | -18 | -3.1 | 1,113,600 | |
555 | 591 | 555 | 590 | +43 | +7.9 | 666,100 | |
500 | 557 | 487 | 547 | +50 | +10.1 | 959,100 | |
505 | 506 | 470 | 497 | 0 | 0.0 | 883,500 | |
431 | 522 | 419 | 497 | +84 | +20.3 | 2,779,400 | |
410 | 413 | 393 | 413 | +6 | +1.5 | 182,100 | |
399 | 414 | 398 | 407 | +5 | +1.2 | 158,900 | |
417 | 425 | 402 | 402 | -16 | -3.8 | 191,700 | |
435 | 448 | 409 | 418 | -14 | -3.2 | 278,500 |