37,068.35 | -1,011.35 | 154.39 | +0.12 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.07% | 0.06% | -0.29% |
52週高値 | 734 | 52週安値 | 358 | ||
---|---|---|---|---|---|
年初来高値 | 734 | 年初来安値 | 507 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
546 | 547 | 522 | 533 | -19 | -3.4 | 157,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400 | 405 | 395 | 401 | +9 | +2.3 | 150,300 | |
406 | 408 | 391 | 392 | -22 | -5.3 | 224,400 | |
425 | 426 | 410 | 414 | -21 | -4.8 | 228,600 | |
446 | 450 | 434 | 435 | -16 | -3.5 | 130,200 | |
450 | 453 | 446 | 451 | +5 | +1.1 | 34,100 | |
453 | 454 | 446 | 446 | -7 | -1.5 | 42,200 | |
439 | 454 | 439 | 453 | +15 | +3.4 | 93,900 | |
444 | 444 | 438 | 438 | -6 | -1.4 | 40,400 | |
444 | 448 | 441 | 444 | -1 | -0.2 | 52,800 | |
451 | 453 | 444 | 445 | -5 | -1.1 | 47,200 | |
443 | 450 | 443 | 450 | +7 | +1.6 | 52,000 | |
443 | 448 | 441 | 443 | +2 | +0.5 | 87,300 | |
438 | 443 | 438 | 441 | 0 | 0.0 | 44,600 | |
438 | 443 | 435 | 441 | +3 | +0.7 | 54,800 | |
442 | 444 | 437 | 438 | -4 | -0.9 | 42,500 | |
434 | 442 | 434 | 442 | +8 | +1.8 | 33,500 | |
434 | 439 | 432 | 434 | 0 | 0.0 | 46,000 | |
435 | 437 | 433 | 434 | -4 | -0.9 | 19,200 | |
437 | 441 | 435 | 438 | +1 | +0.2 | 28,100 | |
434 | 440 | 434 | 437 | +2 | +0.5 | 28,000 | |
438 | 441 | 431 | 435 | -1 | -0.2 | 50,200 | |
439 | 447 | 435 | 436 | 0 | 0.0 | 47,700 | |
430 | 439 | 429 | 436 | +6 | +1.4 | 36,300 | |
435 | 437 | 430 | 430 | -4 | -0.9 | 28,400 | |
426 | 436 | 424 | 434 | +8 | +1.9 | 32,300 | |
423 | 428 | 421 | 426 | +3 | +0.7 | 38,900 | |
433 | 433 | 420 | 423 | -7 | -1.6 | 48,300 | |
433 | 435 | 427 | 430 | -2 | -0.5 | 41,900 | |
440 | 440 | 432 | 432 | -10 | -2.3 | 44,900 | |
450 | 452 | 439 | 442 | - | - | 39,200 |