38,460.08 | +907.92 | 155.07 | +0.26 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.16% | 0.69% | 0.76% |
52週高値 | 734 | 52週安値 | 358 | ||
---|---|---|---|---|---|
年初来高値 | 734 | 年初来安値 | 507 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
566 | 567 | 556 | 566 | -1 | -0.2 | 92,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
663 | 685 | 652 | 679 | +6 | +0.9 | 195,800 | |
696 | 696 | 664 | 673 | -27 | -3.9 | 288,700 | |
718 | 734 | 692 | 700 | -18 | -2.5 | 371,100 | |
687 | 719 | 686 | 718 | +48 | +7.2 | 383,600 | |
665 | 685 | 661 | 670 | -5 | -0.7 | 170,700 | |
635 | 678 | 628 | 675 | +41 | +6.5 | 267,400 | |
661 | 661 | 629 | 634 | -22 | -3.4 | 253,200 | |
667 | 667 | 646 | 656 | -1 | -0.2 | 239,900 | |
633 | 665 | 624 | 657 | +32 | +5.1 | 318,700 | |
587 | 649 | 583 | 625 | +38 | +6.5 | 414,800 | |
554 | 591 | 551 | 587 | +36 | +6.5 | 215,300 | |
544 | 554 | 541 | 551 | +6 | +1.1 | 82,600 | |
553 | 553 | 538 | 545 | +2 | +0.4 | 77,000 | |
547 | 552 | 539 | 543 | -3 | -0.5 | 50,900 | |
571 | 571 | 546 | 546 | -25 | -4.4 | 151,300 | |
529 | 571 | 529 | 571 | +41 | +7.7 | 201,600 | |
526 | 532 | 526 | 530 | +7 | +1.3 | 60,900 | |
538 | 538 | 523 | 523 | -13 | -2.4 | 155,900 | |
541 | 542 | 536 | 536 | -7 | -1.3 | 52,400 | |
540 | 545 | 535 | 543 | +5 | +0.9 | 47,400 | |
546 | 548 | 537 | 538 | -10 | -1.8 | 71,600 | |
563 | 563 | 539 | 548 | -15 | -2.7 | 120,600 | |
555 | 564 | 548 | 563 | +24 | +4.5 | 228,100 | |
550 | 553 | 539 | 539 | -13 | -2.4 | 124,500 | |
540 | 554 | 540 | 552 | +12 | +2.2 | 78,100 | |
538 | 543 | 534 | 540 | -3 | -0.6 | 81,500 | |
558 | 558 | 538 | 543 | -17 | -3.0 | 127,500 | |
552 | 570 | 552 | 560 | +7 | +1.3 | 90,700 | |
557 | 557 | 546 | 553 | -4 | -0.7 | 171,100 | |
555 | 564 | 553 | 557 | +6 | +1.1 | 82,300 |