38,432.13 | +879.97 | 154.85 | +0.04 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.34% | 0.02% | 0.69% | -0.74% |
52週高値 | 734 | 52週安値 | 358 | ||
---|---|---|---|---|---|
年初来高値 | 734 | 年初来安値 | 507 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
566 | 567 | 556 | 563 | -4 | -0.7 | 74,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
392 | 394 | 390 | 393 | -3 | -0.8 | 65,300 | |
401 | 401 | 393 | 396 | -5 | -1.2 | 52,600 | |
400 | 404 | 393 | 401 | +8 | +2.0 | 100,600 | |
395 | 400 | 393 | 393 | -7 | -1.8 | 171,800 | |
401 | 405 | 395 | 400 | -7 | -1.7 | 116,900 | |
406 | 409 | 403 | 407 | +1 | +0.2 | 57,900 | |
412 | 412 | 406 | 406 | -6 | -1.5 | 54,900 | |
411 | 413 | 408 | 412 | 0 | 0.0 | 35,300 | |
405 | 413 | 405 | 412 | +7 | +1.7 | 46,800 | |
403 | 408 | 402 | 405 | +2 | +0.5 | 75,900 | |
401 | 408 | 399 | 403 | +4 | +1.0 | 94,100 | |
398 | 400 | 398 | 399 | +2 | +0.5 | 35,900 | |
398 | 400 | 395 | 397 | +1 | +0.3 | 95,300 | |
390 | 397 | 390 | 396 | +4 | +1.0 | 111,600 | |
393 | 397 | 392 | 392 | 0 | 0.0 | 84,000 | |
391 | 392 | 387 | 392 | +5 | +1.3 | 47,200 | |
390 | 393 | 386 | 387 | 0 | 0.0 | 47,200 | |
387 | 392 | 385 | 387 | +1 | +0.3 | 74,600 | |
388 | 391 | 385 | 386 | -4 | -1.0 | 80,300 | |
394 | 395 | 390 | 390 | -7 | -1.8 | 88,200 | |
399 | 400 | 394 | 397 | -1 | -0.3 | 61,000 | |
393 | 400 | 392 | 398 | +9 | +2.3 | 52,700 | |
392 | 394 | 388 | 389 | -1 | -0.3 | 61,900 | |
388 | 391 | 386 | 390 | -3 | -0.8 | 44,100 | |
388 | 397 | 388 | 393 | +5 | +1.3 | 42,100 | |
395 | 395 | 384 | 388 | -2 | -0.5 | 69,700 | |
395 | 396 | 389 | 390 | -4 | -1.0 | 63,000 | |
393 | 396 | 392 | 394 | -2 | -0.5 | 31,600 | |
390 | 396 | 388 | 396 | +3 | +0.8 | 51,900 | |
396 | 400 | 393 | 393 | +6 | +1.6 | 62,700 |