37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 734 | 52週安値 | 358 | ||
---|---|---|---|---|---|
年初来高値 | 734 | 年初来安値 | 507 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
563 | 571 | 560 | 560 | -6 | -1.1 | 92,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
419 | 422 | 418 | 421 | -1 | -0.2 | 39,100 | |
420 | 426 | 417 | 422 | +7 | +1.7 | 70,200 | |
416 | 416 | 409 | 415 | -2 | -0.5 | 200,800 | |
406 | 417 | 405 | 417 | +11 | +2.7 | 67,200 | |
404 | 406 | 402 | 406 | -1 | -0.2 | 14,500 | |
408 | 408 | 403 | 407 | -1 | -0.2 | 46,000 | |
408 | 409 | 405 | 408 | +3 | +0.7 | 22,500 | |
407 | 409 | 404 | 405 | -3 | -0.7 | 30,700 | |
398 | 411 | 398 | 408 | +11 | +2.8 | 120,100 | |
398 | 399 | 394 | 397 | +1 | +0.3 | 53,900 | |
391 | 399 | 390 | 396 | +7 | +1.8 | 38,000 | |
395 | 396 | 389 | 389 | -4 | -1.0 | 39,700 | |
395 | 398 | 392 | 393 | -1 | -0.3 | 23,700 | |
399 | 399 | 393 | 394 | 0 | 0.0 | 40,200 | |
397 | 401 | 394 | 394 | -2 | -0.5 | 33,500 | |
400 | 403 | 396 | 396 | -2 | -0.5 | 54,600 | |
392 | 403 | 391 | 398 | +6 | +1.5 | 42,000 | |
401 | 401 | 392 | 392 | -8 | -2.0 | 40,300 | |
392 | 404 | 392 | 400 | +9 | +2.3 | 83,200 | |
386 | 392 | 385 | 391 | +8 | +2.1 | 92,300 | |
385 | 386 | 383 | 383 | -2 | -0.5 | 19,400 | |
385 | 385 | 382 | 385 | +2 | +0.5 | 15,800 | |
383 | 385 | 381 | 383 | +1 | +0.3 | 23,600 | |
386 | 386 | 382 | 382 | -3 | -0.8 | 23,700 | |
382 | 385 | 380 | 385 | +4 | +1.0 | 19,600 | |
384 | 384 | 380 | 381 | -2 | -0.5 | 23,600 | |
388 | 388 | 380 | 383 | -4 | -1.0 | 41,400 | |
390 | 394 | 387 | 387 | -3 | -0.8 | 98,600 | |
389 | 391 | 386 | 390 | -1 | -0.3 | 61,700 | |
389 | 391 | 387 | 391 | +2 | +0.5 | 76,200 |