37,628.48 | -831.60 | 155.62 | +0.73 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 734 | 52週安値 | 358 | ||
---|---|---|---|---|---|
年初来高値 | 734 | 年初来安値 | 507 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
563 | 571 | 560 | 560 | -6 | -1.1 | 92,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
388 | 389 | 387 | 389 | -1 | -0.3 | 33,400 | |
384 | 390 | 384 | 390 | +7 | +1.8 | 56,500 | |
388 | 388 | 382 | 383 | -4 | -1.0 | 48,700 | |
387 | 390 | 385 | 387 | -2 | -0.5 | 45,500 | |
389 | 392 | 387 | 389 | -1 | -0.3 | 34,700 | |
388 | 390 | 386 | 390 | +2 | +0.5 | 50,800 | |
380 | 389 | 380 | 388 | +8 | +2.1 | 71,300 | |
381 | 384 | 380 | 380 | -1 | -0.3 | 30,600 | |
382 | 386 | 381 | 381 | 0 | 0.0 | 42,700 | |
378 | 382 | 374 | 381 | +3 | +0.8 | 48,500 | |
376 | 378 | 374 | 378 | +7 | +1.9 | 34,900 | |
369 | 373 | 369 | 371 | +4 | +1.1 | 49,000 | |
362 | 367 | 358 | 367 | +9 | +2.5 | 59,600 | |
362 | 365 | 358 | 358 | -8 | -2.2 | 66,400 | |
364 | 370 | 361 | 366 | +1 | +0.3 | 105,700 | |
373 | 375 | 365 | 365 | -7 | -1.9 | 75,300 | |
378 | 379 | 371 | 372 | -7 | -1.8 | 134,000 | |
376 | 381 | 375 | 379 | +3 | +0.8 | 49,700 | |
376 | 379 | 374 | 376 | 0 | 0.0 | 77,900 | |
384 | 386 | 376 | 376 | -8 | -2.1 | 114,800 | |
388 | 388 | 384 | 384 | -4 | -1.0 | 65,400 | |
388 | 388 | 384 | 388 | 0 | 0.0 | 95,200 | |
392 | 393 | 388 | 388 | -1 | -0.3 | 64,400 | |
391 | 391 | 387 | 389 | -3 | -0.8 | 62,900 | |
397 | 399 | 388 | 392 | -5 | -1.3 | 52,200 | |
397 | 401 | 396 | 397 | -5 | -1.2 | 42,000 | |
393 | 402 | 388 | 402 | +9 | +2.3 | 109,000 | |
393 | 395 | 391 | 393 | -1 | -0.3 | 24,000 | |
395 | 396 | 392 | 394 | -1 | -0.3 | 36,800 | |
397 | 400 | 394 | 395 | -1 | -0.3 | 58,400 |