37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 734 | 52週安値 | 358 | ||
---|---|---|---|---|---|
年初来高値 | 734 | 年初来安値 | 507 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
559 | 567 | 554 | 558 | -2 | -0.4 | 232,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
582 | 586 | 568 | 573 | -3 | -0.5 | 117,500 | |
609 | 616 | 575 | 576 | -34 | -5.6 | 279,600 | |
588 | 612 | 588 | 610 | +36 | +6.3 | 296,800 | |
554 | 588 | 553 | 574 | +26 | +4.7 | 258,000 | |
550 | 558 | 543 | 548 | -6 | -1.1 | 68,900 | |
549 | 559 | 536 | 554 | +6 | +1.1 | 115,100 | |
560 | 564 | 548 | 548 | -14 | -2.5 | 138,100 | |
562 | 567 | 547 | 562 | -10 | -1.7 | 112,800 | |
567 | 589 | 567 | 572 | +15 | +2.7 | 163,600 | |
579 | 583 | 546 | 557 | -21 | -3.6 | 276,600 | |
607 | 613 | 577 | 578 | -29 | -4.8 | 209,800 | |
630 | 630 | 607 | 607 | -20 | -3.2 | 215,300 | |
599 | 627 | 594 | 627 | +37 | +6.3 | 248,300 | |
580 | 591 | 576 | 590 | +20 | +3.5 | 127,700 | |
570 | 574 | 566 | 570 | -3 | -0.5 | 67,100 | |
575 | 578 | 560 | 573 | -4 | -0.7 | 167,400 | |
555 | 587 | 555 | 577 | +30 | +5.5 | 303,900 | |
538 | 553 | 534 | 547 | +9 | +1.7 | 140,200 | |
523 | 557 | 521 | 538 | +13 | +2.5 | 293,900 | |
510 | 528 | 497 | 525 | +25 | +5.0 | 303,100 | |
501 | 503 | 487 | 500 | 0 | 0.0 | 117,900 | |
500 | 511 | 494 | 500 | +3 | +0.6 | 104,000 | |
484 | 502 | 484 | 497 | +14 | +2.9 | 82,000 | |
485 | 486 | 475 | 483 | -1 | -0.2 | 65,800 | |
492 | 506 | 470 | 484 | +2 | +0.4 | 260,900 | |
481 | 491 | 475 | 482 | +4 | +0.8 | 123,700 | |
505 | 505 | 472 | 478 | -19 | -3.8 | 351,100 | |
503 | 522 | 490 | 497 | -6 | -1.2 | 466,300 | |
495 | 519 | 480 | 503 | +40 | +8.6 | 1,134,800 | |
435 | 499 | 435 | 463 | +44 | +10.5 | 789,000 |