38,102.44 | -712.12 | 157.41 | -0.01 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | -0.01% | -0.15% | -0.55% |
52週高値 | 1,801 | 52週安値 | 1,270 | ||
---|---|---|---|---|---|
年初来高値 | 1,700 | 年初来安値 | 1,301 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,305 | 1,359 | 1,278 | 1,315 | -46 | -3.4 | 70,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,351 | 1,393 | 1,350 | 1,361 | -19 | -1.4 | 37,400 | |
1,412 | 1,412 | 1,379 | 1,380 | -11 | -0.8 | 10,500 | |
1,393 | 1,427 | 1,389 | 1,391 | +1 | +0.1 | 6,200 | |
1,392 | 1,402 | 1,379 | 1,390 | -2 | -0.1 | 2,500 | |
1,391 | 1,407 | 1,386 | 1,392 | +11 | +0.8 | 6,700 | |
1,378 | 1,394 | 1,371 | 1,381 | +3 | +0.2 | 9,500 | |
1,365 | 1,383 | 1,353 | 1,378 | +18 | +1.3 | 9,500 | |
1,381 | 1,385 | 1,337 | 1,360 | -21 | -1.5 | 25,400 | |
1,386 | 1,393 | 1,369 | 1,381 | +4 | +0.3 | 13,200 | |
1,385 | 1,391 | 1,374 | 1,377 | -22 | -1.6 | 15,100 | |
1,378 | 1,408 | 1,365 | 1,399 | +21 | +1.5 | 5,100 | |
1,422 | 1,427 | 1,376 | 1,378 | -65 | -4.5 | 31,100 | |
1,449 | 1,464 | 1,430 | 1,443 | -12 | -0.8 | 4,300 | |
1,454 | 1,460 | 1,442 | 1,455 | +1 | +0.1 | 2,600 | |
1,457 | 1,457 | 1,442 | 1,454 | +4 | +0.3 | 1,200 | |
1,444 | 1,450 | 1,434 | 1,450 | +7 | +0.5 | 3,800 | |
1,450 | 1,452 | 1,441 | 1,443 | -7 | -0.5 | 700 | |
1,435 | 1,453 | 1,435 | 1,450 | +6 | +0.4 | 1,800 | |
1,440 | 1,459 | 1,431 | 1,444 | +4 | +0.3 | 5,000 | |
1,473 | 1,473 | 1,430 | 1,440 | -5 | -0.3 | 17,400 | |
1,428 | 1,445 | 1,428 | 1,445 | +9 | +0.6 | 7,600 | |
1,440 | 1,442 | 1,425 | 1,436 | -4 | -0.3 | 4,200 | |
1,481 | 1,482 | 1,424 | 1,440 | -48 | -3.2 | 40,700 | |
1,496 | 1,501 | 1,480 | 1,488 | -7 | -0.5 | 9,800 | |
1,520 | 1,522 | 1,481 | 1,495 | -25 | -1.6 | 11,500 | |
1,526 | 1,530 | 1,510 | 1,520 | +2 | +0.1 | 3,200 | |
1,540 | 1,540 | 1,500 | 1,518 | -11 | -0.7 | 6,600 | |
1,536 | 1,554 | 1,529 | 1,529 | -7 | -0.5 | 10,200 | |
1,540 | 1,546 | 1,525 | 1,536 | -8 | -0.5 | 9,200 |