38,567.37 | -535.85 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.37% | 0.18% | -1.53% | -1.33% |
52週高値 | 1,615 | 52週安値 | 908 | ||
---|---|---|---|---|---|
年初来高値 | 1,615 | 年初来安値 | 938 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,052 | 1,053 | 1,036 | 1,038 | -42 | -3.9 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,086 | 1,086 | 1,086 | 1,086 | -26 | -2.3 | 100 | |
1,125 | 1,125 | 1,106 | 1,112 | - | - | 1,100 | |
- | - | - | 1,095 | - | - | 0 | |
- | - | - | 1,095 | - | - | 0 | |
1,068 | 1,095 | 1,067 | 1,095 | 0 | 0.0 | 1,400 | |
1,130 | 1,130 | 1,095 | 1,095 | -35 | -3.1 | 2,200 | |
1,135 | 1,135 | 1,130 | 1,130 | -3 | -0.3 | 300 | |
1,130 | 1,150 | 1,130 | 1,133 | +3 | +0.3 | 1,000 | |
1,145 | 1,200 | 1,130 | 1,130 | -17 | -1.5 | 2,500 | |
1,152 | 1,152 | 1,122 | 1,147 | -5 | -0.4 | 3,200 | |
1,123 | 1,179 | 1,100 | 1,152 | +29 | +2.6 | 4,400 | |
1,104 | 1,150 | 1,086 | 1,123 | +19 | +1.7 | 7,500 | |
1,085 | 1,104 | 1,085 | 1,104 | +14 | +1.3 | 1,100 | |
1,090 | 1,100 | 1,080 | 1,090 | 0 | 0.0 | 5,700 | |
1,070 | 1,091 | 1,070 | 1,090 | +20 | +1.9 | 600 | |
1,095 | 1,095 | 1,070 | 1,070 | -1 | -0.1 | 3,200 | |
1,082 | 1,090 | 1,071 | 1,071 | -9 | -0.8 | 2,100 | |
1,062 | 1,095 | 1,053 | 1,080 | - | - | 900 | |
- | - | - | 1,056 | - | - | 0 | |
1,053 | 1,056 | 1,053 | 1,056 | -5 | -0.5 | 400 | |
1,063 | 1,065 | 1,061 | 1,061 | 0 | 0.0 | 3,300 | |
1,038 | 1,088 | 1,038 | 1,061 | +23 | +2.2 | 6,500 | |
1,027 | 1,056 | 1,026 | 1,038 | -7 | -0.7 | 1,300 | |
1,050 | 1,050 | 1,026 | 1,045 | -5 | -0.5 | 2,200 | |
1,070 | 1,076 | 1,048 | 1,050 | +10 | +1.0 | 2,300 | |
1,090 | 1,130 | 1,036 | 1,040 | -17 | -1.6 | 8,700 | |
1,136 | 1,254 | 1,026 | 1,057 | +41 | +4.0 | 62,800 | |
975 | 1,025 | 975 | 1,016 | +56 | +5.8 | 8,300 | |
973 | 973 | 958 | 960 | -13 | -1.3 | 2,300 | |
959 | 973 | 956 | 973 | -1 | -0.1 | 1,100 |