38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 319 | 52週安値 | 128 | ||
---|---|---|---|---|---|
年初来高値 | 319 | 年初来安値 | 137 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
187 | 191 | 185 | 188 | 0 | 0.0 | 322,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
137 | 138 | 136 | 136 | -1 | -0.7 | 145,800 | |
141 | 141 | 137 | 137 | -4 | -2.8 | 165,600 | |
142 | 143 | 140 | 141 | 0 | 0.0 | 137,800 | |
141 | 143 | 140 | 141 | +1 | +0.7 | 135,600 | |
140 | 141 | 139 | 140 | -1 | -0.7 | 121,500 | |
143 | 143 | 141 | 141 | -1 | -0.7 | 235,700 | |
141 | 143 | 139 | 142 | +2 | +1.4 | 265,800 | |
139 | 143 | 139 | 140 | +1 | +0.7 | 417,700 | |
135 | 139 | 135 | 139 | +5 | +3.7 | 168,200 | |
135 | 136 | 133 | 134 | -1 | -0.7 | 120,500 | |
136 | 136 | 134 | 135 | 0 | 0.0 | 108,100 | |
134 | 136 | 134 | 135 | +2 | +1.5 | 92,100 | |
135 | 135 | 133 | 133 | -3 | -2.2 | 98,900 | |
135 | 137 | 134 | 136 | -2 | -1.4 | 181,400 | |
138 | 140 | 135 | 138 | +1 | +0.7 | 237,400 | |
137 | 138 | 136 | 137 | 0 | 0.0 | 113,300 | |
135 | 137 | 134 | 137 | +2 | +1.5 | 180,100 | |
135 | 135 | 133 | 135 | 0 | 0.0 | 77,900 | |
135 | 136 | 134 | 135 | +1 | +0.7 | 157,900 | |
132 | 135 | 132 | 134 | +3 | +2.3 | 188,200 | |
132 | 133 | 131 | 131 | -1 | -0.8 | 78,700 | |
131 | 133 | 131 | 132 | +1 | +0.8 | 113,600 | |
131 | 132 | 130 | 131 | 0 | 0.0 | 93,900 | |
132 | 132 | 130 | 131 | 0 | 0.0 | 92,900 | |
131 | 132 | 130 | 131 | +1 | +0.8 | 72,300 | |
131 | 132 | 130 | 130 | 0 | 0.0 | 68,600 | |
132 | 133 | 130 | 130 | -2 | -1.5 | 141,000 | |
130 | 132 | 130 | 132 | +1 | +0.8 | 81,500 | |
129 | 131 | 129 | 131 | +3 | +2.3 | 88,500 | |
129 | 130 | 128 | 128 | -1 | -0.8 | 92,400 |