![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,177.41 | -187.27 | 153.62 | +0.13 | 43,449.90 | -267.58 | 3,361.48 | -24.84 |
-0.48% | 0.09% | -0.62% | -0.73% |
52週高値 | 319 | 52週安値 | 134 | ||
---|---|---|---|---|---|
年初来高値 | 319 | 年初来安値 | 137 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
157 | 159 | 156 | 157 | 0 | 0.0 | 62,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
145 | 145 | 143 | 144 | -1 | -0.7 | 140,000 | |
145 | 147 | 145 | 145 | 0 | 0.0 | 74,100 | |
147 | 147 | 144 | 145 | 0 | 0.0 | 99,800 | |
146 | 146 | 145 | 145 | 0 | 0.0 | 42,600 | |
146 | 146 | 145 | 145 | 0 | 0.0 | 51,000 | |
144 | 148 | 144 | 145 | +2 | +1.4 | 144,800 | |
142 | 144 | 142 | 143 | +1 | +0.7 | 76,500 | |
143 | 144 | 141 | 142 | 0 | 0.0 | 338,600 | |
140 | 143 | 140 | 142 | +3 | +2.2 | 126,600 | |
144 | 144 | 139 | 139 | -4 | -2.8 | 400,600 | |
141 | 144 | 141 | 143 | +3 | +2.1 | 167,700 | |
141 | 142 | 140 | 140 | 0 | 0.0 | 104,400 | |
141 | 142 | 140 | 140 | 0 | 0.0 | 116,500 | |
142 | 142 | 140 | 140 | -2 | -1.4 | 168,500 | |
141 | 142 | 140 | 142 | +1 | +0.7 | 205,200 | |
140 | 141 | 139 | 141 | +2 | +1.4 | 162,000 | |
139 | 140 | 138 | 139 | +1 | +0.7 | 95,500 | |
139 | 140 | 138 | 138 | -1 | -0.7 | 204,300 | |
139 | 140 | 138 | 139 | +1 | +0.7 | 100,600 | |
139 | 140 | 138 | 138 | -1 | -0.7 | 84,400 | |
139 | 140 | 138 | 139 | -1 | -0.7 | 162,400 | |
139 | 140 | 137 | 140 | +1 | +0.7 | 230,800 | |
139 | 140 | 138 | 139 | +1 | +0.7 | 96,600 | |
137 | 139 | 137 | 138 | -3 | -2.1 | 329,800 | |
142 | 142 | 140 | 141 | 0 | 0.0 | 111,400 | |
141 | 142 | 140 | 141 | +1 | +0.7 | 135,200 | |
140 | 141 | 139 | 140 | 0 | 0.0 | 179,500 | |
138 | 140 | 138 | 140 | +1 | +0.7 | 101,800 | |
137 | 140 | 137 | 139 | +1 | +0.7 | 106,000 | |
136 | 139 | 136 | 138 | +1 | +0.7 | 248,100 |