39,039.52 | +422.42 | 156.70 | +0.30 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.09% | 0.19% | -0.51% | 0.02% |
52週高値 | 7,350 | 52週安値 | 5,140 | ||
---|---|---|---|---|---|
年初来高値 | 6,580 | 年初来安値 | 5,250 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,270 | 6,270 | 6,170 | 6,230 | +20 | +0.3 | 14,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,960 | 5,960 | 5,840 | 5,840 | -30 | -0.5 | 21,300 | |
5,920 | 5,950 | 5,830 | 5,870 | -80 | -1.3 | 24,000 | |
6,010 | 6,010 | 5,900 | 5,950 | -30 | -0.5 | 22,100 | |
5,950 | 6,020 | 5,850 | 5,980 | +150 | +2.6 | 24,900 | |
5,840 | 5,910 | 5,800 | 5,830 | +70 | +1.2 | 26,100 | |
5,670 | 5,780 | 5,630 | 5,760 | +180 | +3.2 | 27,400 | |
5,640 | 5,640 | 5,500 | 5,580 | -70 | -1.2 | 23,500 | |
5,720 | 5,780 | 5,640 | 5,650 | -130 | -2.2 | 19,700 | |
5,790 | 5,810 | 5,720 | 5,780 | 0 | 0.0 | 15,500 | |
5,920 | 5,920 | 5,770 | 5,780 | -100 | -1.7 | 19,300 | |
6,000 | 6,020 | 5,860 | 5,880 | +10 | +0.2 | 37,500 | |
5,780 | 5,920 | 5,740 | 5,870 | -30 | -0.5 | 18,100 | |
5,970 | 5,970 | 5,850 | 5,900 | +10 | +0.2 | 17,400 | |
6,060 | 6,130 | 5,840 | 5,890 | -200 | -3.3 | 28,000 | |
6,170 | 6,180 | 6,080 | 6,090 | +70 | +1.2 | 31,600 | |
5,900 | 6,080 | 5,880 | 6,020 | +140 | +2.4 | 32,600 | |
5,900 | 5,930 | 5,860 | 5,880 | -30 | -0.5 | 10,900 | |
5,930 | 5,970 | 5,870 | 5,910 | +150 | +2.6 | 21,800 | |
5,940 | 5,940 | 5,760 | 5,760 | -180 | -3.0 | 21,300 | |
5,950 | 6,030 | 5,890 | 5,940 | +90 | +1.5 | 39,700 | |
5,700 | 5,930 | 5,700 | 5,850 | +50 | +0.9 | 57,000 | |
5,680 | 5,840 | 5,680 | 5,800 | +160 | +2.8 | 30,400 | |
5,620 | 5,700 | 5,510 | 5,640 | -60 | -1.1 | 40,800 | |
5,590 | 5,750 | 5,530 | 5,700 | -10 | -0.2 | 24,100 | |
5,690 | 5,770 | 5,670 | 5,710 | -60 | -1.0 | 21,700 | |
5,860 | 5,860 | 5,710 | 5,770 | -20 | -0.3 | 16,100 | |
5,710 | 5,840 | 5,680 | 5,790 | +10 | +0.2 | 27,000 | |
5,660 | 5,780 | 5,640 | 5,780 | +120 | +2.1 | 24,400 | |
5,670 | 5,680 | 5,590 | 5,660 | +10 | +0.2 | 23,900 | |
5,690 | 5,690 | 5,610 | 5,650 | - | - | 13,900 |