39,077.37 | +460.27 | 156.69 | +0.29 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.19% | 0.18% | -0.51% | 0.02% |
52週高値 | 491 | 52週安値 | 283 | ||
---|---|---|---|---|---|
年初来高値 | 491 | 年初来安値 | 284 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
479 | 479 | 479 | 479 | +1 | +0.2 | 10,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
356 | 361 | 351 | 356 | 0 | 0.0 | 48,000 | |
358 | 359 | 355 | 356 | -1 | -0.3 | 29,600 | |
365 | 366 | 357 | 357 | -7 | -1.9 | 55,100 | |
366 | 367 | 364 | 364 | -3 | -0.8 | 29,000 | |
366 | 374 | 365 | 367 | +1 | +0.3 | 38,900 | |
367 | 368 | 365 | 366 | -3 | -0.8 | 12,800 | |
367 | 370 | 365 | 369 | +2 | +0.5 | 12,200 | |
367 | 368 | 363 | 367 | +2 | +0.5 | 21,600 | |
370 | 370 | 365 | 365 | -4 | -1.1 | 15,500 | |
370 | 370 | 365 | 369 | -1 | -0.3 | 6,700 | |
365 | 370 | 364 | 370 | +5 | +1.4 | 22,400 | |
366 | 368 | 364 | 365 | -5 | -1.4 | 12,000 | |
370 | 370 | 366 | 370 | +2 | +0.5 | 19,900 | |
367 | 370 | 365 | 368 | +2 | +0.5 | 23,800 | |
365 | 367 | 364 | 366 | +1 | +0.3 | 11,400 | |
360 | 365 | 360 | 365 | +3 | +0.8 | 18,300 | |
361 | 362 | 359 | 362 | +1 | +0.3 | 12,500 | |
358 | 361 | 358 | 361 | +4 | +1.1 | 17,200 | |
357 | 361 | 356 | 357 | 0 | 0.0 | 28,800 | |
361 | 361 | 356 | 357 | -3 | -0.8 | 18,900 | |
360 | 360 | 357 | 360 | +2 | +0.6 | 14,100 | |
358 | 360 | 357 | 358 | +2 | +0.6 | 24,500 | |
360 | 365 | 355 | 356 | -2 | -0.6 | 38,800 | |
359 | 359 | 358 | 358 | +3 | +0.8 | 11,200 | |
360 | 361 | 355 | 355 | -5 | -1.4 | 29,300 | |
361 | 364 | 360 | 360 | -2 | -0.6 | 30,500 | |
362 | 366 | 362 | 362 | 0 | 0.0 | 15,800 | |
367 | 368 | 362 | 362 | -1 | -0.3 | 17,200 | |
365 | 365 | 363 | 363 | +1 | +0.3 | 14,600 | |
360 | 364 | 357 | 362 | -1 | -0.3 | 28,000 |