37,628.48 | -831.60 | 155.53 | +0.64 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 480 | 52週安値 | 283 | ||
---|---|---|---|---|---|
年初来高値 | 480 | 年初来安値 | 284 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
479 | 480 | 479 | 479 | -1 | -0.2 | 46,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
358 | 358 | 352 | 354 | -2 | -0.6 | 14,700 | |
348 | 359 | 348 | 356 | +8 | +2.3 | 44,800 | |
347 | 349 | 346 | 348 | +2 | +0.6 | 6,900 | |
345 | 348 | 344 | 346 | -1 | -0.3 | 14,000 | |
346 | 347 | 345 | 347 | +1 | +0.3 | 11,000 | |
345 | 346 | 344 | 346 | +1 | +0.3 | 12,300 | |
345 | 345 | 343 | 345 | -1 | -0.3 | 27,900 | |
343 | 346 | 341 | 346 | +4 | +1.2 | 35,800 | |
340 | 342 | 339 | 342 | 0 | 0.0 | 10,700 | |
340 | 342 | 340 | 342 | +1 | +0.3 | 12,500 | |
343 | 345 | 341 | 341 | +1 | +0.3 | 22,400 | |
340 | 342 | 339 | 340 | -2 | -0.6 | 7,100 | |
340 | 343 | 338 | 342 | +4 | +1.2 | 8,400 | |
340 | 340 | 338 | 338 | -2 | -0.6 | 4,800 | |
342 | 342 | 340 | 340 | -1 | -0.3 | 5,000 | |
339 | 342 | 337 | 341 | -1 | -0.3 | 22,300 | |
340 | 342 | 338 | 342 | +2 | +0.6 | 8,800 | |
339 | 340 | 338 | 340 | 0 | 0.0 | 4,400 | |
335 | 341 | 335 | 340 | +5 | +1.5 | 31,700 | |
336 | 337 | 333 | 335 | 0 | 0.0 | 10,300 | |
335 | 338 | 334 | 335 | -1 | -0.3 | 12,400 | |
337 | 337 | 335 | 336 | +1 | +0.3 | 12,700 | |
337 | 339 | 335 | 335 | -2 | -0.6 | 18,600 | |
337 | 340 | 337 | 337 | -1 | -0.3 | 19,800 | |
340 | 341 | 337 | 338 | -2 | -0.6 | 19,100 | |
341 | 343 | 337 | 340 | +1 | +0.3 | 18,900 | |
345 | 345 | 338 | 339 | -7 | -2.0 | 45,900 | |
346 | 347 | 345 | 346 | 0 | 0.0 | 16,900 | |
348 | 349 | 346 | 346 | -4 | -1.1 | 31,900 | |
350 | 352 | 349 | 350 | -2 | -0.6 | 16,000 |