38,236.07 | -37.98 | 154.72 | -3.16 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.00% | 0.23% | -0.26% |
52週高値 | 480 | 52週安値 | 283 | ||
---|---|---|---|---|---|
年初来高値 | 480 | 年初来安値 | 284 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
479 | 480 | 479 | 479 | 0 | 0.0 | 126,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
479 | 480 | 479 | 479 | 0 | 0.0 | 302,700 | |
479 | 480 | 479 | 479 | 0 | 0.0 | 57,300 | |
479 | 480 | 479 | 479 | 0 | 0.0 | 143,900 | |
479 | 480 | 479 | 479 | -1 | -0.2 | 46,200 | |
479 | 480 | 479 | 480 | +1 | +0.2 | 53,600 | |
480 | 480 | 479 | 479 | 0 | 0.0 | 104,100 | |
479 | 480 | 479 | 479 | 0 | 0.0 | 71,600 | |
479 | 480 | 479 | 479 | 0 | 0.0 | 219,600 | |
479 | 480 | 479 | 479 | 0 | 0.0 | 33,700 | |
479 | 480 | 479 | 479 | 0 | 0.0 | 41,800 | |
479 | 479 | 479 | 479 | 0 | 0.0 | 366,100 | |
479 | 480 | 479 | 479 | 0 | 0.0 | 78,400 | |
479 | 480 | 479 | 479 | 0 | 0.0 | 37,000 | |
479 | 480 | 479 | 479 | +1 | +0.2 | 299,000 | |
479 | 479 | 478 | 478 | -1 | -0.2 | 207,900 | |
479 | 480 | 478 | 479 | +1 | +0.2 | 394,200 | |
479 | 479 | 478 | 478 | -1 | -0.2 | 209,300 | |
478 | 479 | 478 | 479 | 0 | 0.0 | 75,400 | |
479 | 479 | 478 | 479 | 0 | 0.0 | 153,300 | |
479 | 479 | 478 | 479 | +1 | +0.2 | 195,000 | |
479 | 479 | 478 | 478 | -1 | -0.2 | 186,600 | |
479 | 480 | 478 | 479 | 0 | 0.0 | 422,400 | |
479 | 480 | 478 | 479 | -1 | -0.2 | 566,500 | |
479 | 480 | 478 | 480 | +9 | +1.9 | 1,785,500 | |
471 | 471 | 471 | 471 | +80 | +20.5 | 185,500 | |
391 | 391 | 391 | 391 | +80 | +25.7 | 63,800 | |
315 | 317 | 310 | 311 | -5 | -1.6 | 15,500 | |
315 | 316 | 310 | 316 | +2 | +0.6 | 27,500 | |
308 | 314 | 307 | 314 | +5 | +1.6 | 26,200 |