37,552.16 | +113.55 | 154.81 | +0.16 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 480 | 52週安値 | 283 | ||
---|---|---|---|---|---|
年初来高値 | 480 | 年初来安値 | 284 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
480 | 480 | 479 | 479 | 0 | 0.0 | 104,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
354 | 355 | 349 | 349 | -8 | -2.2 | 86,400 | |
354 | 357 | 354 | 357 | +1 | +0.3 | 9,200 | |
360 | 360 | 353 | 356 | -1 | -0.3 | 11,400 | |
358 | 358 | 353 | 357 | +3 | +0.8 | 15,400 | |
354 | 354 | 351 | 354 | +2 | +0.6 | 13,000 | |
352 | 356 | 352 | 352 | 0 | 0.0 | 16,600 | |
353 | 356 | 352 | 352 | -2 | -0.6 | 17,000 | |
355 | 355 | 352 | 354 | 0 | 0.0 | 20,300 | |
354 | 355 | 354 | 354 | -1 | -0.3 | 10,200 | |
356 | 357 | 354 | 355 | -1 | -0.3 | 7,200 | |
355 | 358 | 352 | 356 | 0 | 0.0 | 22,600 | |
356 | 361 | 351 | 356 | 0 | 0.0 | 48,000 | |
358 | 359 | 355 | 356 | -1 | -0.3 | 29,600 | |
365 | 366 | 357 | 357 | -7 | -1.9 | 55,100 | |
366 | 367 | 364 | 364 | -3 | -0.8 | 29,000 | |
366 | 374 | 365 | 367 | +1 | +0.3 | 38,900 | |
367 | 368 | 365 | 366 | -3 | -0.8 | 12,800 | |
367 | 370 | 365 | 369 | +2 | +0.5 | 12,200 | |
367 | 368 | 363 | 367 | +2 | +0.5 | 21,600 | |
370 | 370 | 365 | 365 | -4 | -1.1 | 15,500 | |
370 | 370 | 365 | 369 | -1 | -0.3 | 6,700 | |
365 | 370 | 364 | 370 | +5 | +1.4 | 22,400 | |
366 | 368 | 364 | 365 | -5 | -1.4 | 12,000 | |
370 | 370 | 366 | 370 | +2 | +0.5 | 19,900 | |
367 | 370 | 365 | 368 | +2 | +0.5 | 23,800 | |
365 | 367 | 364 | 366 | +1 | +0.3 | 11,400 | |
360 | 365 | 360 | 365 | +3 | +0.8 | 18,300 | |
361 | 362 | 359 | 362 | +1 | +0.3 | 12,500 | |
358 | 361 | 358 | 361 | +4 | +1.1 | 17,200 | |
357 | 361 | 356 | 357 | 0 | 0.0 | 28,800 |