37,628.48 | -831.60 | 155.67 | +0.78 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.50% | -0.11% | 0.27% |
52週高値 | 480 | 52週安値 | 283 | ||
---|---|---|---|---|---|
年初来高値 | 480 | 年初来安値 | 284 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
479 | 480 | 479 | 479 | -1 | -0.2 | 46,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
305 | 309 | 304 | 309 | +4 | +1.3 | 12,500 | |
302 | 306 | 301 | 305 | +2 | +0.7 | 29,700 | |
314 | 314 | 301 | 303 | -16 | -5.0 | 69,100 | |
317 | 334 | 307 | 319 | +3 | +0.9 | 197,900 | |
297 | 366 | 293 | 316 | +22 | +7.5 | 678,300 | |
290 | 296 | 290 | 294 | +2 | +0.7 | 13,100 | |
292 | 293 | 291 | 292 | -1 | -0.3 | 8,800 | |
294 | 295 | 292 | 293 | -1 | -0.3 | 14,300 | |
295 | 296 | 294 | 294 | -1 | -0.3 | 7,100 | |
299 | 299 | 294 | 295 | -3 | -1.0 | 10,700 | |
296 | 300 | 294 | 298 | +2 | +0.7 | 16,900 | |
295 | 296 | 294 | 296 | +2 | +0.7 | 10,200 | |
291 | 295 | 291 | 294 | 0 | 0.0 | 17,000 | |
295 | 296 | 293 | 294 | +1 | +0.3 | 12,900 | |
295 | 295 | 293 | 293 | -3 | -1.0 | 17,000 | |
293 | 296 | 293 | 296 | +1 | +0.3 | 5,000 | |
288 | 295 | 288 | 295 | +7 | +2.4 | 31,100 | |
286 | 288 | 284 | 288 | +2 | +0.7 | 29,600 | |
290 | 291 | 286 | 286 | -4 | -1.4 | 21,700 | |
289 | 291 | 288 | 290 | -3 | -1.0 | 16,300 | |
297 | 298 | 289 | 293 | -3 | -1.0 | 49,200 | |
293 | 298 | 291 | 296 | +1 | +0.3 | 37,800 | |
295 | 296 | 293 | 295 | 0 | 0.0 | 15,200 | |
298 | 298 | 295 | 295 | -3 | -1.0 | 27,400 | |
303 | 303 | 298 | 298 | -4 | -1.3 | 11,600 | |
305 | 306 | 298 | 302 | -4 | -1.3 | 33,800 | |
303 | 307 | 302 | 306 | +2 | +0.7 | 18,600 | |
308 | 308 | 300 | 304 | -7 | -2.3 | 47,900 | |
315 | 318 | 311 | 311 | +1 | +0.3 | 33,600 | |
324 | 324 | 310 | 310 | -13 | -4.0 | 87,400 |