38,692.40 | -410.82 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.05% | 0.18% | -1.53% | -1.33% |
52週高値 | 845 | 52週安値 | 598 | ||
---|---|---|---|---|---|
年初来高値 | 776 | 年初来安値 | 598 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
598 | 598 | 591 | 595 | -4 | -0.7 | 29,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
753 | 755 | 752 | 752 | -1 | -0.1 | 20,800 | |
757 | 757 | 751 | 753 | -2 | -0.3 | 23,200 | |
760 | 761 | 750 | 755 | -5 | -0.7 | 26,900 | |
764 | 765 | 760 | 760 | -2 | -0.3 | 33,900 | |
762 | 765 | 760 | 762 | +7 | +0.9 | 45,300 | |
752 | 758 | 750 | 755 | +4 | +0.5 | 16,900 | |
762 | 775 | 750 | 751 | -2 | -0.3 | 84,200 | |
758 | 758 | 750 | 753 | -6 | -0.8 | 22,900 | |
776 | 776 | 756 | 759 | +7 | +0.9 | 59,900 | |
752 | 758 | 752 | 752 | -2 | -0.3 | 30,600 | |
752 | 754 | 748 | 754 | +2 | +0.3 | 28,000 | |
752 | 756 | 752 | 752 | -4 | -0.5 | 18,800 | |
755 | 759 | 755 | 756 | +2 | +0.3 | 11,700 | |
757 | 757 | 752 | 754 | 0 | 0.0 | 20,500 | |
753 | 754 | 750 | 754 | +3 | +0.4 | 11,800 | |
751 | 755 | 751 | 751 | -5 | -0.7 | 14,900 | |
751 | 759 | 750 | 756 | +9 | +1.2 | 18,300 | |
761 | 764 | 747 | 747 | -14 | -1.8 | 106,900 | |
755 | 762 | 755 | 761 | +6 | +0.8 | 15,400 | |
757 | 758 | 754 | 755 | -2 | -0.3 | 17,400 | |
755 | 762 | 754 | 757 | +4 | +0.5 | 22,800 | |
752 | 755 | 752 | 753 | +1 | +0.1 | 10,500 | |
753 | 755 | 752 | 752 | -1 | -0.1 | 16,200 | |
750 | 755 | 750 | 753 | +3 | +0.4 | 17,900 | |
751 | 752 | 750 | 750 | -1 | -0.1 | 23,900 | |
752 | 754 | 751 | 751 | 0 | 0.0 | 11,300 | |
753 | 758 | 751 | 751 | 0 | 0.0 | 17,400 | |
752 | 754 | 751 | 751 | -3 | -0.4 | 21,300 | |
755 | 759 | 754 | 754 | -1 | -0.1 | 22,100 | |
763 | 766 | 752 | 755 | -11 | -1.4 | 36,500 |