38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 845 | 52週安値 | 686 | ||
---|---|---|---|---|---|
年初来高値 | 776 | 年初来安値 | 686 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
686 | 690 | 686 | 690 | +3 | +0.4 | 19,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
819 | 820 | 812 | 812 | -6 | -0.7 | 9,500 | |
812 | 818 | 807 | 818 | +10 | +1.2 | 8,600 | |
810 | 812 | 808 | 808 | -3 | -0.4 | 7,900 | |
812 | 815 | 810 | 811 | -1 | -0.1 | 5,800 | |
806 | 814 | 806 | 812 | +7 | +0.9 | 6,000 | |
806 | 810 | 803 | 805 | -1 | -0.1 | 16,800 | |
810 | 812 | 806 | 806 | -6 | -0.7 | 18,000 | |
819 | 819 | 811 | 812 | -9 | -1.1 | 10,800 | |
822 | 824 | 818 | 821 | +7 | +0.9 | 6,800 | |
817 | 820 | 812 | 814 | +5 | +0.6 | 8,300 | |
821 | 823 | 808 | 809 | -12 | -1.5 | 82,200 | |
820 | 823 | 820 | 821 | +1 | +0.1 | 9,000 | |
822 | 823 | 820 | 820 | -2 | -0.2 | 9,300 | |
820 | 824 | 820 | 822 | +1 | +0.1 | 8,300 | |
820 | 824 | 820 | 821 | +4 | +0.5 | 11,700 | |
816 | 819 | 815 | 817 | +1 | +0.1 | 7,700 | |
817 | 817 | 812 | 816 | +6 | +0.7 | 5,700 | |
813 | 817 | 810 | 810 | 0 | 0.0 | 11,200 | |
810 | 813 | 809 | 810 | +2 | +0.2 | 10,300 | |
815 | 815 | 807 | 808 | -1 | -0.1 | 10,100 | |
807 | 812 | 807 | 809 | +2 | +0.2 | 10,000 | |
819 | 819 | 807 | 807 | -3 | -0.4 | 12,900 | |
825 | 825 | 810 | 810 | -10 | -1.2 | 18,400 | |
820 | 823 | 820 | 820 | +3 | +0.4 | 18,200 | |
818 | 822 | 815 | 817 | +2 | +0.2 | 23,100 | |
816 | 818 | 810 | 815 | +4 | +0.5 | 12,100 | |
814 | 817 | 805 | 811 | 0 | 0.0 | 25,700 | |
812 | 815 | 810 | 811 | +4 | +0.5 | 14,100 | |
811 | 813 | 807 | 807 | +1 | +0.1 | 9,900 | |
811 | 811 | 806 | 806 | -5 | -0.6 | 7,000 |