39,432.78 | -307.66 | 149.21 | +0.09 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
-0.77% | 0.06% | 0.20% | 0.99% |
52週高値 | 893 | 52週安値 | 717 | ||
---|---|---|---|---|---|
昨年来高値 | 895 | 昨年来安値 | 717 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
748 | 749 | 747 | 747 | -1 | -0.1 | 6,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
802 | 806 | 801 | 801 | -1 | -0.1 | 10,800 | |
805 | 808 | 801 | 802 | +5 | +0.6 | 14,800 | |
803 | 803 | 793 | 797 | +5 | +0.6 | 21,000 | |
812 | 814 | 792 | 792 | -22 | -2.7 | 107,600 | |
809 | 814 | 809 | 814 | +5 | +0.6 | 8,200 | |
809 | 812 | 809 | 809 | 0 | 0.0 | 6,900 | |
807 | 810 | 807 | 809 | +3 | +0.4 | 5,500 | |
808 | 812 | 803 | 806 | -1 | -0.1 | 11,300 | |
810 | 813 | 807 | 807 | -4 | -0.5 | 10,200 | |
810 | 812 | 810 | 811 | +1 | +0.1 | 4,000 | |
812 | 814 | 810 | 810 | -2 | -0.2 | 8,300 | |
813 | 817 | 811 | 812 | -1 | -0.1 | 10,100 | |
812 | 817 | 812 | 813 | +2 | +0.2 | 5,200 | |
820 | 820 | 811 | 811 | -9 | -1.1 | 10,900 | |
822 | 823 | 815 | 820 | -3 | -0.4 | 10,700 | |
824 | 825 | 821 | 823 | -1 | -0.1 | 4,600 | |
832 | 832 | 823 | 824 | -2 | -0.2 | 4,600 | |
829 | 833 | 821 | 826 | +4 | +0.5 | 9,600 | |
825 | 828 | 822 | 822 | +1 | +0.1 | 6,600 | |
815 | 826 | 815 | 821 | +7 | +0.9 | 9,100 | |
820 | 821 | 814 | 814 | -10 | -1.2 | 12,800 | |
833 | 833 | 824 | 824 | -9 | -1.1 | 12,000 | |
835 | 837 | 833 | 833 | -2 | -0.2 | 5,700 | |
839 | 840 | 833 | 835 | +2 | +0.2 | 10,000 | |
835 | 839 | 832 | 833 | -10 | -1.2 | 12,900 | |
841 | 843 | 835 | 843 | +2 | +0.2 | 10,100 | |
843 | 845 | 841 | 841 | -2 | -0.2 | 7,700 | |
840 | 843 | 838 | 843 | +8 | +1.0 | 9,700 | |
828 | 840 | 828 | 835 | +3 | +0.4 | 9,200 | |
836 | 839 | 830 | 832 | -4 | -0.5 | 9,900 |