40,003.60 | +263.16 | 150.51 | +1.39 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.93% | 0.20% | -0.72% |
52週高値 | 893 | 52週安値 | 717 | ||
---|---|---|---|---|---|
昨年来高値 | 895 | 昨年来安値 | 717 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
748 | 749 | 747 | 749 | +1 | +0.1 | 18,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
844 | 844 | 836 | 836 | -8 | -0.9 | 7,900 | |
842 | 844 | 840 | 844 | +4 | +0.5 | 9,500 | |
834 | 843 | 833 | 840 | +6 | +0.7 | 14,900 | |
836 | 836 | 832 | 834 | -2 | -0.2 | 4,600 | |
835 | 836 | 834 | 836 | +1 | +0.1 | 7,700 | |
832 | 837 | 832 | 835 | +4 | +0.5 | 4,200 | |
833 | 837 | 830 | 831 | -3 | -0.4 | 6,800 | |
830 | 839 | 830 | 834 | +2 | +0.2 | 16,800 | |
831 | 833 | 830 | 832 | +1 | +0.1 | 10,500 | |
830 | 832 | 830 | 831 | +1 | +0.1 | 7,000 | |
825 | 830 | 823 | 830 | +6 | +0.7 | 14,300 | |
823 | 824 | 822 | 824 | +1 | +0.1 | 9,000 | |
821 | 823 | 820 | 823 | +2 | +0.2 | 7,200 | |
819 | 821 | 815 | 821 | +5 | +0.6 | 8,900 | |
820 | 822 | 816 | 816 | -4 | -0.5 | 9,200 | |
818 | 820 | 817 | 820 | +4 | +0.5 | 6,000 | |
820 | 820 | 816 | 816 | +2 | +0.2 | 8,100 | |
812 | 820 | 812 | 814 | -2 | -0.2 | 9,200 | |
812 | 818 | 812 | 816 | +4 | +0.5 | 6,300 | |
813 | 816 | 812 | 812 | -2 | -0.2 | 7,500 | |
815 | 815 | 811 | 814 | +4 | +0.5 | 5,500 | |
812 | 815 | 810 | 810 | -2 | -0.2 | 6,000 | |
817 | 817 | 812 | 812 | -3 | -0.4 | 5,500 | |
819 | 819 | 811 | 815 | -1 | -0.1 | 6,100 | |
812 | 817 | 812 | 816 | -1 | -0.1 | 6,900 | |
812 | 817 | 812 | 817 | +5 | +0.6 | 7,400 | |
819 | 820 | 812 | 812 | -6 | -0.7 | 9,500 | |
812 | 818 | 807 | 818 | +10 | +1.2 | 8,600 | |
810 | 812 | 808 | 808 | -3 | -0.4 | 7,900 | |
812 | 815 | 810 | 811 | -1 | -0.1 | 5,800 |