40,003.60 | +263.16 | 150.49 | +1.37 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.91% | 0.20% | -0.72% |
52週高値 | 893 | 52週安値 | 717 | ||
---|---|---|---|---|---|
昨年来高値 | 895 | 昨年来安値 | 717 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
748 | 749 | 747 | 749 | +1 | +0.1 | 18,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
806 | 814 | 806 | 812 | +7 | +0.9 | 6,000 | |
806 | 810 | 803 | 805 | -1 | -0.1 | 16,800 | |
810 | 812 | 806 | 806 | -6 | -0.7 | 18,000 | |
819 | 819 | 811 | 812 | -9 | -1.1 | 10,800 | |
822 | 824 | 818 | 821 | +7 | +0.9 | 6,800 | |
817 | 820 | 812 | 814 | +5 | +0.6 | 8,300 | |
821 | 823 | 808 | 809 | -12 | -1.5 | 82,200 | |
820 | 823 | 820 | 821 | +1 | +0.1 | 9,000 | |
822 | 823 | 820 | 820 | -2 | -0.2 | 9,300 | |
820 | 824 | 820 | 822 | +1 | +0.1 | 8,300 | |
820 | 824 | 820 | 821 | +4 | +0.5 | 11,700 | |
816 | 819 | 815 | 817 | +1 | +0.1 | 7,700 | |
817 | 817 | 812 | 816 | +6 | +0.7 | 5,700 | |
813 | 817 | 810 | 810 | 0 | 0.0 | 11,200 | |
810 | 813 | 809 | 810 | +2 | +0.2 | 10,300 | |
815 | 815 | 807 | 808 | -1 | -0.1 | 10,100 | |
807 | 812 | 807 | 809 | +2 | +0.2 | 10,000 | |
819 | 819 | 807 | 807 | -3 | -0.4 | 12,900 | |
825 | 825 | 810 | 810 | -10 | -1.2 | 18,400 | |
820 | 823 | 820 | 820 | +3 | +0.4 | 18,200 | |
818 | 822 | 815 | 817 | +2 | +0.2 | 23,100 | |
816 | 818 | 810 | 815 | +4 | +0.5 | 12,100 | |
814 | 817 | 805 | 811 | 0 | 0.0 | 25,700 | |
812 | 815 | 810 | 811 | +4 | +0.5 | 14,100 | |
811 | 813 | 807 | 807 | +1 | +0.1 | 9,900 | |
811 | 811 | 806 | 806 | -5 | -0.6 | 7,000 | |
805 | 811 | 805 | 811 | +3 | +0.4 | 7,200 | |
803 | 809 | 801 | 808 | +7 | +0.9 | 7,400 | |
802 | 805 | 801 | 801 | -1 | -0.1 | 6,500 | |
806 | 809 | 802 | 802 | -4 | -0.5 | 8,200 |