40,168.07 | -594.66 | 151.22 | -0.48 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.31% | 1.22% | 0.59% |
52週高値 | 845 | 52週安値 | 717 | ||
---|---|---|---|---|---|
昨年来高値 | 895 | 昨年来安値 | 717 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
727 | 735 | 724 | 730 | -20 | -2.7 | 68,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
868 | 873 | 864 | 866 | +8 | +0.9 | 15,500 | |
854 | 863 | 853 | 858 | +2 | +0.2 | 8,300 | |
849 | 863 | 847 | 856 | +12 | +1.4 | 12,200 | |
863 | 863 | 838 | 844 | -24 | -2.8 | 34,800 | |
870 | 872 | 866 | 868 | 0 | 0.0 | 12,600 | |
873 | 873 | 864 | 868 | -3 | -0.3 | 13,100 | |
868 | 873 | 866 | 871 | +3 | +0.3 | 9,000 | |
866 | 873 | 866 | 868 | +4 | +0.5 | 14,300 | |
860 | 866 | 860 | 864 | +6 | +0.7 | 12,200 | |
855 | 859 | 854 | 858 | +6 | +0.7 | 14,000 | |
850 | 855 | 849 | 852 | +11 | +1.3 | 13,500 | |
844 | 849 | 840 | 841 | -3 | -0.4 | 15,400 | |
855 | 855 | 843 | 844 | -10 | -1.2 | 11,800 | |
851 | 857 | 850 | 854 | +1 | +0.1 | 13,500 | |
842 | 853 | 842 | 853 | +10 | +1.2 | 17,100 | |
849 | 849 | 842 | 843 | +1 | +0.1 | 51,800 | |
834 | 846 | 831 | 842 | +8 | +1.0 | 18,000 | |
837 | 837 | 830 | 834 | -3 | -0.4 | 11,000 | |
840 | 841 | 831 | 837 | -3 | -0.4 | 10,400 | |
829 | 840 | 828 | 840 | +10 | +1.2 | 11,400 | |
825 | 830 | 822 | 830 | +9 | +1.1 | 13,000 | |
826 | 826 | 816 | 821 | -4 | -0.5 | 19,100 | |
824 | 825 | 817 | 825 | -3 | -0.4 | 18,300 | |
830 | 831 | 821 | 828 | +3 | +0.4 | 11,600 | |
817 | 825 | 817 | 825 | +7 | +0.9 | 13,700 | |
829 | 829 | 816 | 818 | -11 | -1.3 | 20,800 | |
832 | 837 | 821 | 829 | -6 | -0.7 | 24,400 | |
847 | 847 | 831 | 835 | -15 | -1.8 | 19,100 | |
844 | 850 | 844 | 850 | +8 | +1.0 | 7,600 | |
849 | 850 | 842 | 842 | - | - | 13,000 |