40,003.60 | +263.16 | 150.32 | +1.20 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.80% | 0.20% | -0.72% |
52週高値 | 893 | 52週安値 | 717 | ||
---|---|---|---|---|---|
昨年来高値 | 895 | 昨年来安値 | 717 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
748 | 749 | 747 | 749 | +1 | +0.1 | 18,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
819 | 821 | 816 | 818 | +3 | +0.4 | 13,300 | |
818 | 820 | 815 | 815 | -3 | -0.4 | 6,800 | |
823 | 823 | 815 | 818 | -4 | -0.5 | 11,600 | |
815 | 823 | 815 | 822 | +8 | +1.0 | 11,300 | |
817 | 818 | 814 | 814 | -3 | -0.4 | 12,700 | |
817 | 817 | 811 | 817 | 0 | 0.0 | 12,000 | |
812 | 817 | 812 | 817 | +7 | +0.9 | 18,100 | |
809 | 814 | 807 | 810 | +4 | +0.5 | 24,300 | |
802 | 808 | 802 | 806 | +3 | +0.4 | 64,300 | |
802 | 807 | 802 | 803 | -4 | -0.5 | 16,400 | |
805 | 811 | 804 | 807 | 0 | 0.0 | 22,700 | |
809 | 812 | 804 | 807 | -2 | -0.2 | 11,100 | |
804 | 809 | 801 | 809 | +5 | +0.6 | 11,000 | |
800 | 809 | 800 | 804 | +2 | +0.2 | 13,800 | |
809 | 811 | 800 | 802 | -11 | -1.4 | 18,100 | |
807 | 813 | 807 | 813 | +8 | +1.0 | 32,300 | |
798 | 805 | 798 | 805 | +7 | +0.9 | 24,700 | |
800 | 802 | 796 | 798 | -2 | -0.2 | 18,900 | |
798 | 800 | 796 | 800 | +2 | +0.3 | 15,000 | |
791 | 799 | 787 | 798 | +8 | +1.0 | 25,900 | |
802 | 802 | 790 | 790 | -4 | -0.5 | 25,400 | |
795 | 803 | 793 | 794 | -1 | -0.1 | 22,400 | |
793 | 801 | 793 | 795 | +5 | +0.6 | 25,500 | |
788 | 801 | 788 | 790 | +2 | +0.3 | 43,500 | |
806 | 806 | 788 | 788 | -20 | -2.5 | 63,600 | |
812 | 817 | 808 | 808 | -8 | -1.0 | 44,500 | |
820 | 821 | 808 | 816 | -5 | -0.6 | 40,400 | |
835 | 838 | 821 | 821 | -15 | -1.8 | 34,300 | |
835 | 843 | 825 | 836 | -54 | -6.1 | 129,500 | |
886 | 893 | 885 | 890 | +1 | +0.1 | 100,900 |