39,568.01 | -172.43 | 149.76 | +0.64 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
-0.43% | 0.42% | 0.20% | 0.99% |
52週高値 | 893 | 52週安値 | 717 | ||
---|---|---|---|---|---|
昨年来高値 | 895 | 昨年来安値 | 717 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
748 | 749 | 747 | 748 | 0 | 0.0 | 7,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
753 | 754 | 750 | 754 | +3 | +0.4 | 11,800 | |
751 | 755 | 751 | 751 | -5 | -0.7 | 14,900 | |
751 | 759 | 750 | 756 | +9 | +1.2 | 18,300 | |
761 | 764 | 747 | 747 | -14 | -1.8 | 106,900 | |
755 | 762 | 755 | 761 | +6 | +0.8 | 15,400 | |
757 | 758 | 754 | 755 | -2 | -0.3 | 17,400 | |
755 | 762 | 754 | 757 | +4 | +0.5 | 22,800 | |
752 | 755 | 752 | 753 | +1 | +0.1 | 10,500 | |
753 | 755 | 752 | 752 | -1 | -0.1 | 16,200 | |
750 | 755 | 750 | 753 | +3 | +0.4 | 17,900 | |
751 | 752 | 750 | 750 | -1 | -0.1 | 23,900 | |
752 | 754 | 751 | 751 | 0 | 0.0 | 11,300 | |
753 | 758 | 751 | 751 | 0 | 0.0 | 17,400 | |
752 | 754 | 751 | 751 | -3 | -0.4 | 21,300 | |
755 | 759 | 754 | 754 | -1 | -0.1 | 22,100 | |
763 | 766 | 752 | 755 | -11 | -1.4 | 36,500 | |
762 | 767 | 762 | 766 | +4 | +0.5 | 17,200 | |
760 | 764 | 760 | 762 | +3 | +0.4 | 26,300 | |
760 | 765 | 759 | 759 | +3 | +0.4 | 22,500 | |
760 | 762 | 756 | 756 | -5 | -0.7 | 23,300 | |
744 | 763 | 742 | 761 | +17 | +2.3 | 33,700 | |
735 | 744 | 735 | 744 | +6 | +0.8 | 20,600 | |
719 | 741 | 718 | 738 | +20 | +2.8 | 34,700 | |
721 | 723 | 717 | 718 | -4 | -0.6 | 62,800 | |
723 | 729 | 720 | 722 | -2 | -0.3 | 65,200 | |
744 | 748 | 724 | 724 | -21 | -2.8 | 103,400 | |
754 | 755 | 744 | 745 | -9 | -1.2 | 68,400 | |
758 | 758 | 754 | 754 | -4 | -0.5 | 21,800 | |
759 | 760 | 758 | 758 | -2 | -0.3 | 14,400 | |
757 | 760 | 755 | 760 | +2 | +0.3 | 13,300 |