39,420.21 | -320.23 | 149.25 | +0.13 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
-0.81% | 0.08% | 0.20% | 0.99% |
52週高値 | 893 | 52週安値 | 717 | ||
---|---|---|---|---|---|
昨年来高値 | 895 | 昨年来安値 | 717 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
748 | 749 | 747 | 749 | +1 | +0.1 | 6,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
756 | 758 | 754 | 758 | +2 | +0.3 | 26,100 | |
757 | 758 | 756 | 756 | -1 | -0.1 | 18,200 | |
762 | 765 | 757 | 757 | -6 | -0.8 | 27,100 | |
765 | 765 | 762 | 763 | -3 | -0.4 | 23,000 | |
770 | 773 | 766 | 766 | -5 | -0.6 | 31,700 | |
771 | 773 | 771 | 771 | -1 | -0.1 | 18,600 | |
777 | 778 | 772 | 772 | -6 | -0.8 | 35,500 | |
778 | 780 | 777 | 778 | 0 | 0.0 | 11,700 | |
780 | 781 | 778 | 778 | -2 | -0.3 | 21,000 | |
782 | 782 | 779 | 780 | 0 | 0.0 | 11,600 | |
783 | 783 | 780 | 780 | -3 | -0.4 | 10,900 | |
784 | 784 | 781 | 783 | +1 | +0.1 | 8,700 | |
781 | 784 | 780 | 782 | +2 | +0.3 | 15,500 | |
780 | 780 | 778 | 780 | +2 | +0.3 | 10,800 | |
778 | 780 | 778 | 778 | 0 | 0.0 | 8,100 | |
778 | 780 | 778 | 778 | 0 | 0.0 | 13,700 | |
778 | 781 | 778 | 778 | 0 | 0.0 | 11,400 | |
779 | 781 | 778 | 778 | 0 | 0.0 | 13,300 | |
779 | 780 | 778 | 778 | -1 | -0.1 | 15,400 | |
780 | 782 | 779 | 779 | -1 | -0.1 | 16,300 | |
775 | 782 | 775 | 780 | +4 | +0.5 | 26,000 | |
776 | 780 | 776 | 776 | -1 | -0.1 | 23,400 | |
776 | 785 | 776 | 777 | 0 | 0.0 | 40,700 | |
778 | 781 | 775 | 777 | -3 | -0.4 | 49,600 | |
776 | 786 | 774 | 780 | -22 | -2.7 | 106,700 | |
803 | 804 | 802 | 802 | -1 | -0.1 | 7,300 | |
802 | 804 | 801 | 803 | +2 | +0.2 | 6,100 | |
803 | 805 | 801 | 801 | -1 | -0.1 | 7,100 | |
803 | 806 | 802 | 802 | 0 | 0.0 | 6,700 | |
803 | 807 | 801 | 802 | +1 | +0.1 | 12,600 |